USD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74479997 | +0.01% | Market | |
| 0,74475998 | +0.48% | Market | |
| 0,74119997 | -0.07% | Market | |
| 0,74172997 | +0.04% | Market | |
| 0,74146998 | -0.19% | Market | |
| 0,74289 | -0.70% | Market | |
| 0,74809402 | -0.60% | Market | |
| 0,75260001 | +0.02% | Market | |
| 0,75244999 | +0.46% | Market | |
| 0,74899 | -0.23% | Market | |
| 0,75072002 | -0.01% | Market | |
| 0,75082999 | -0.04% | Market | |
| 0,75116003 | +0.47% | Market | |
| 0,74765003 | +0.03% | Market | |
| 0,74743003 | +0.39% | Market | |
| 0,74450999 | +0.11% | Market | |
| 0,74370003 | +0.05% | Market | |
| 0,74335998 | +0% | Market | |
| 0,74335998 | +0.20% | Market | |
| 0,74190003 | +0.46% | Market | |
| 0,738482 | -1.06% | Market | |
| 0,74642998 | -0.37% | Market | |
| 0,74918002 | +0.29% | Market | |
| 0,74699998 | +0.21% | Market | |
| 0,74540001 | -0.14% | Market | |
| 0,74647999 | -0.35% | Market | |
| 0,749125 | +0.37% | Market | |
| 0,74638599 | -0.33% | Market | |
| 0,74888998 | -0.11% | Market | |
| 0,74969798 | -0.45% | Market | |
| 0,75305003 | -0.22% | Market | |
| 0,75467998 | +0.03% | Market | |
| 0,75449002 | -0.43% | Market | |
| 0,75774002 | -0.07% | Market | |
| 0,75827003 | -0.16% | Market | |
| 0,75950003 | +0.25% | Market | |
| 0,75757003 | +0.36% | Market | |
| 0,75488001 | -0.30% | Market | |
| 0,75712001 | -0.04% | Market | |
| 0,75746 | +0.75% | Market | |
| 0,75181001 | +0.94% | Market | |
| 0,74479997 | -0.08% | Market | |
| 0,74537897 | +0.25% | Market | |
| 0,74351001 | -0.27% | Market | |
| 0,74550003 | -0.39% | Market | |
| 0,74839002 | +0.08% | Market | |
| 0,74782002 | -0.29% | Market | |
| 0,75 | +0.02% | Market | |
| 0,74987 | +0.69% | Market | |
| 0,74476802 | +0.00% | Market | |
| 0,74475998 | +0.20% | Market | |
| 0,74326003 | +0.04% | Market | |
| 0,74294198 | -0.06% | Market | |
| 0,74340999 | -0.05% | Market | |
| 0,74379998 | -0.21% | Market | |
| 0,74535 | +0.29% | Market | |
| 0,7432 | +0.31% | Market | |
| 0,74093997 | -0.11% | Market | |
| 0,74175 | -0.36% | Market | |
| 0,74445999 | +0.01% | Market | |
| 0,74438 | -0.28% | Market | |
| 0,74649 | +0.27% | Market | |
| 0,74449003 | -0.92% | Market | |
| 0,75139999 | +0.62% | Market | |
| 0,74675 | +1.01% | Market | |
| 0,73930001 | +0.08% | Market | |
| 0,73871601 | +0.50% | Market | |
| 0,73504001 | -0.07% | Market | |
| 0,73558003 | -0.29% | Market | |
| 0,73769999 | +0.27% | Market | |
| 0,73574001 | -0.17% | Market | |
| 0,73698997 | -0.27% | Market | |
| 0,73901999 | +0.37% | Market | |
| 0,73629999 | +0.12% | Market | |
| 0,73540998 | +0.04% | Market | |
| 0,73514998 | -0.84% | Market | |
| 0,74136698 | +0.27% | Market | |
| 0,73940003 | +0.10% | Market | |
| 0,73865002 | -0.17% | Market | |
| 0,73991299 | -0.36% | Market | |
| 0,74259001 | +0.25% | Market | |
| 0,74071997 | +0.07% | Market | |
| 0,74021 | +0.16% | Market | |
| 0,73903 | -0.35% | Market | |
| 0,74159998 | +0.31% | Market | |
| 0,73931003 | +0.35% | Market | |
| 0,73671901 | +0.01% | Market | |
| 0,73663002 | -0.44% | Market | |
| 0,73989999 | -0.89% | Market | |
| 0,74658 | +0.27% | Market | |
| 0,7446 | -0.27% | Market | |
| 0,74659997 | +0.06% | Market | |
| 0,74616998 | -1.25% | Market | |
| 0,75562 | -0.36% | Market | |
| 0,75836003 | +0.33% | Market | |
| 0,75584 | +0.55% | Market | |
| 0,75173002 | -0.45% | Market | |
| 0,75510001 | -0.53% | Market | |
| 0,75914001 | +0.50% | Market | |
| 0,75537997 | +0.73% | Market | |
| 0,74987 | +0.21% | Market | |
| 0,74830002 | +0.39% | Market | |
| 0,74536002 | +0.06% | Market | |
| 0,74492002 | -0.69% | Market | |
| 0,75010002 | +0.71% | Market | |
| 0,74484003 | -1.20% | Market | |
| 0,75386 | +0.71% | Market | |
| 0,74852997 | -0.34% | Market | |
| 0,75107002 | -0.50% | Market | |
| 0,75484997 | +0.79% | Market | |
| 0,748923 | +0.22% | Market | |
| 0,74728 | +0.28% | Market | |
| 0,74520999 | +0.04% | Market | |
| 0,74488002 | -0.92% | Market | |
| 0,75182003 | +0.42% | Market | |
| 0,74865001 | +0.09% | Market | |
| 0,74796999 | -0.12% | Market | |
| 0,74886 | +0.43% | Market | |
| 0,74567997 | -0.03% | Market | |
| 0,74589998 | -1.74% | Market | |
| 0,75914001 | +2.42% | Market | |
| 0,74120998 | +0.49% | Market | |
| 0,73756999 | -0.45% | Market | |
| 0,74088001 | +0.00% | Market | |
| 0,74090999 | +0.27% | Market | |
| 0,73891997 | -0.53% | Market | |
| 0,74287999 | +0.26% | Market | |
| 0,74097002 | +0.51% | Market | |
| 0,73721999 | +0.47% | Market | |
| 0,73379999 | +0.15% | Market | |
| 0,73272002 | -0.20% | Market | |
| 0,7342 | +0.03% | Market | |
| 0,73399901 | +0.08% | Market | |
| 0,73343003 | +0.36% | Market | |
| 0,73080999 | -0.54% | Market | |
| 0,73480999 | -0.65% | Market | |
| 0,7396 | +0.92% | Market | |
| 0,73289001 | +0.39% | Market | |
| 0,73005998 | -0.18% | Market | |
| 0,73136002 | +0.04% | Market | |
| 0,73104 | -1.37% | Market | |
| 0,74120998 | +2.33% | Market | |
| 0,72430003 | +0.14% | Market | |
| 0,72330999 | -0.01% | Market | |
| 0,72336 | -1.06% | Market | |
| 0,73113 | -0.11% | Market | |
| 0,73193002 | -1.18% | Market | |
| 0,74067003 | -0.61% | Market | |
| 0,74519002 | +0.16% | Market | |
| 0,74400002 | -0.17% | Market | |
| 0,74524999 | -0.10% | Market | |
| 0,74602997 | -0.17% | Market | |
| 0,74730998 | +0.46% | Market | |
| 0,7439 | -0.12% | Market | |
| 0,74478 | +0.29% | Market | |
| 0,74263 | -0.53% | Market | |
| 0,74659002 | +0.33% | Market | |
| 0,74415803 | +0.16% | Market | |
| 0,74298 | +0.31% | Market | |
| 0,74071002 | +0.25% | Market | |
| 0,73887998 | -0.71% | Market | |
| 0,74416 | +0.27% | Market | |
| 0,74219 | +1.64% | Market | |
| 0,73024702 | -1.66% | Market | |
| 0,74254501 | +0.33% | Market | |
| 0,74013799 | -0.10% | Market | |
| 0,74089003 | +0.09% | Market | |
| 0,74024999 | +0.03% | Market | |
| 0,739995 | -0.32% | Market | |
| 0,742396 | -0.69% | Market | |
| 0,74755001 | +0.06% | Market | |
| 0,74708301 | -0.08% | Market | |
| 0,74768603 | +0.38% | Market | |
| 0,74487901 | -0.33% | Market | |
| 0,74734998 | -0.10% | Market | |
| 0,74807 | +0.17% | Market | |
| 0,74680001 | -0.02% | Market | |
| 0,74691999 | -0.63% | Market | |
| 0,75168002 | +0.17% | Market | |
| 0,750368 | -0.02% | Market | |
| 0,75049198 | -0.02% | Market | |
| 0,75064999 | +0.20% | Market | |
| 0,74913001 | -0.97% | Market | |
| 0,75646001 | -0.08% | Market | |
| 0,75704002 | +0.23% | Market | |
| 0,75529999 | +0.01% | Market | |
| 0,75522 | +0.03% | Market | |
| 0,75500202 | -0.65% | Market | |
| 0,75995302 | -0.40% | Market | |
| 0,76300001 | -0.07% | Market | |
| 0,76357001 | -0.09% | Market | |
| 0,76424003 | -0.18% | Market | |
| 0,76559001 | +0.66% | Market | |
| 0,76059997 | +0.07% | Market | |
| 0,76010001 | +0.03% | Market | |
| 0,75986999 | -0.06% | Market | |
| 0,76033002 | -0.19% | Market | |
| 0,76174003 | +0.19% | Market | |
| 0,76029003 | +0.15% | Market | |
| 0,75913 | -0.23% | Market | |
| 0,76087999 | -0.01% | Market | |
| 0,76098001 | -0.67% | Market | |
| 0,76613098 | -0.24% | Market | |
| 0,76794899 | +0.87% | Market | |
| 0,76130998 | +0.00% | Market | |
| 0,76134002 | +0.90% | Market | |
| 0,75454599 | -0.71% | Market | |
| 0,75993001 | +0.28% | Market | |
| 0,75783998 | +0.64% | Market | |
| 0,75305003 | +0.46% | Market | |
| 0,749569 | -0.14% | Market | |
| 0,75061601 | +0.04% | Market | |
| 0,75032997 | +0.18% | Market | |
| 0,74896002 | +0.10% | Market | |
| 0,74821001 | +0.30% | Market | |
| 0,74598002 | +0.15% | Market | |
| 0,74483001 | +0.15% | Market | |
| 0,74374002 | -0.31% | Market | |
| 0,74602002 | -0.62% | Market | |
| 0,75066 | +0.08% | Market | |
| 0,75003999 | +0.03% | Market | |
| 0,74984002 | -0.23% | Market | |
| 0,75160003 | +0.73% | Market | |
| 0,74619001 | +0.15% | Market | |
| 0,74510002 | +0.48% | Market | |
| 0,74157 | -0.38% | Market | |
| 0,74439001 | +0.10% | Market | |
| 0,74368 | +0.25% | Market | |
| 0,74182999 | -0.27% | Market | |
| 0,74386001 | -0.05% | Market | |
| 0,74419999 | -0.22% | Market | |
| 0,74580997 | -0.53% | Market | |
| 0,74981999 | +0.87% | Market | |
| 0,74336201 | +0.54% | Market | |
| 0,73940003 | -0.07% | Market | |
| 0,73992002 | -0.37% | Market | |
| 0,74268001 | +0.68% | Market | |
| 0,73768002 | +0.54% | Market | |
| 0,73369002 | +0.18% | Market | |
| 0,73238999 | -0.38% | Market | |
| 0,73514998 | -0.36% | Market | |
| 0,73782003 | +0.17% | Market | |
| 0,73655999 | -0.31% | Market | |
| 0,73883998 | -0.10% | Market | |
| 0,73958498 | +0.24% | Market | |
| 0,73784 | -0.44% | Market | |
| 0,74112999 | -0.36% | Market | |
| 0,74379998 | -0.02% | Market | |
| 0,74396002 | -0.43% | Market | |
| 0,74719 | +1.23% | Market | |
| 0,73812002 | -0.33% | Market | |
| 0,74053001 | +0.05% | Market | |
| 0,74013001 | -0.05% | Market | |
| 0,74053001 | -0.19% | Market | |
| 0,74190998 | -0.19% | Market | |
| 0,74330002 | +0.43% | Market | |
| 0,74013001 | -0.68% | Market | |
| 0,74519002 | +0.35% | Market | |
| 0,74259001 | +0.15% | Market | |
| 0,74146599 | +0.16% | Market | |
| 0,74028999 | +0.36% | Market | |
| 0,73765999 | -0.19% | Market | |
| 0,73905998 | +0.40% | Market | |
| 0,73609 | -0.60% | Market | |
| 0,74050999 | -0.51% | Market | |
| 0,74431002 | +0.07% | Market | |
| 0,74379998 | +0.05% | Market | |
| 0,74340999 | -0.70% | Market | |
| 0,74861997 | -0.44% | Market | |
| 0,75190997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.