USD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08869982 | -0.01% | Market | |
| 5,08939981 | +0.33% | Market | |
| 5,07270002 | -0.04% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -0.07% | Market | |
| 5,0781002 | -0.96% | Market | |
| 5,12709999 | -0.19% | Market | |
| 5,13710022 | +0.27% | Market | |
| 5,12302589 | +0.80% | Market | |
| 5,08249998 | +0.15% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -0.43% | Market | |
| 5,09689999 | +0.68% | Market | |
| 5,06248808 | -0.49% | Market | |
| 5,0875001 | -0.33% | Market | |
| 5,10440016 | -0.44% | Market | |
| 5,12699986 | +0.32% | Market | |
| 5,11079979 | -0.05% | Market | |
| 5,11359978 | +0.45% | Market | |
| 5,09089994 | +0.06% | Market | |
| 5,08790016 | -1.17% | Market | |
| 5,1479001 | +0.79% | Market | |
| 5,10780001 | -0.51% | Market | |
| 5,13390017 | -0.57% | Market | |
| 5,16349983 | -0.14% | Market | |
| 5,17089987 | +0.53% | Market | |
| 5,14359999 | -0.79% | Market | |
| 5,18440008 | -0.72% | Market | |
| 5,22219992 | +0.03% | Market | |
| 5,22060013 | +0.89% | Market | |
| 5,17469978 | -0.14% | Market | |
| 5,18178701 | +0.21% | Market | |
| 5,17070007 | -0.45% | Market | |
| 5,1940999 | -0.26% | Market | |
| 5,20749998 | +0.19% | Market | |
| 5,19770002 | +0.80% | Market | |
| 5,15649986 | +0.10% | Market | |
| 5,15140009 | -0.58% | Market | |
| 5,18149996 | +1.16% | Market | |
| 5,12209988 | +0.40% | Market | |
| 5,1019001 | +0.53% | Market | |
| 5,07509995 | +0.28% | Market | |
| 5,06090021 | -0.04% | Market | |
| 5,06279993 | -1.00% | Market | |
| 5,11380005 | -1.51% | Market | |
| 5,19210005 | +0.04% | Market | |
| 5,19010019 | -0.25% | Market | |
| 5,2031002 | +0.50% | Market | |
| 5,17700005 | +2.30% | Market | |
| 5,06069994 | -0.33% | Market | |
| 5,07740021 | +1.13% | Market | |
| 5,02069998 | -0.36% | Market | |
| 5,03859997 | -0.01% | Market | |
| 5,03919983 | -0.25% | Market | |
| 5,05170012 | -0.42% | Market | |
| 5,07289982 | +0.56% | Market | |
| 5,04449987 | +0.68% | Market | |
| 5,01039982 | -0.30% | Market | |
| 5,02570009 | +0.17% | Market | |
| 5,01709986 | +0.11% | Market | |
| 5,01170015 | -0.92% | Market | |
| 5,05819988 | +1.05% | Market | |
| 5,00562477 | -1.08% | Market | |
| 5,06040001 | +1.13% | Market | |
| 5,00409985 | -0.41% | Market | |
| 5,02489996 | +2.35% | Market | |
| 4,90969992 | +0.07% | Market | |
| 4,9064002 | -0.14% | Market | |
| 4,91330004 | -0.64% | Market | |
| 4,94490004 | +0.26% | Market | |
| 4,93227196 | +0.10% | Market | |
| 4,92729998 | -1.15% | Market | |
| 4,98479986 | +0.66% | Market | |
| 4,95192909 | -0.06% | Market | |
| 4,95499992 | -0.29% | Market | |
| 4,96950006 | -0.96% | Market | |
| 5,01749992 | +0.46% | Market | |
| 4,99429989 | -0.11% | Market | |
| 4,99959993 | +0.41% | Market | |
| 4,97910023 | -1.03% | Market | |
| 5,03079987 | +0.92% | Market | |
| 4,9849 | -0.46% | Market | |
| 5,0079999 | +1.12% | Market | |
| 4,95240021 | -1.08% | Market | |
| 5,00629997 | +0.39% | Market | |
| 4,98709011 | -0.11% | Market | |
| 4,99240017 | +0.15% | Market | |
| 4,98479986 | -0.19% | Market | |
| 4,99440002 | -0.21% | Market | |
| 5,00500011 | -1.78% | Market | |
| 5,09579992 | -0.09% | Market | |
| 5,10020018 | -0.98% | Market | |
| 5,15059996 | +0.24% | Market | |
| 5,13829994 | -0.38% | Market | |
| 5,15789986 | +0.03% | Market | |
| 5,1564002 | +0.04% | Market | |
| 5,15450001 | -0.74% | Market | |
| 5,19280005 | -1.35% | Market | |
| 5,26399994 | +0.50% | Market | |
| 5,23799992 | +0.06% | Market | |
| 5,23509979 | -0.03% | Market | |
| 5,23680019 | +0.08% | Market | |
| 5,23260021 | -0.01% | Market | |
| 5,23290014 | -1.49% | Market | |
| 5,31190014 | +1.76% | Market | |
| 5,21990013 | -0.80% | Market | |
| 5,26210022 | +1.33% | Market | |
| 5,19290018 | -0.77% | Market | |
| 5,23339987 | -1.80% | Market | |
| 5,32910013 | +1.62% | Market | |
| 5,24389982 | +1.80% | Market | |
| 5,15140009 | -0.21% | Market | |
| 5,16239977 | -0.82% | Market | |
| 5,20529985 | -0.73% | Market | |
| 5,24350023 | -0.38% | Market | |
| 5,26340008 | +0.64% | Market | |
| 5,23010015 | -0.89% | Market | |
| 5,27729988 | +2.07% | Market | |
| 5,17030001 | +0.79% | Market | |
| 5,12960005 | -2.55% | Market | |
| 5,26399994 | +2.48% | Market | |
| 5,13660002 | +0.24% | Market | |
| 5,12419987 | -0.54% | Market | |
| 5,15199995 | -0.37% | Market | |
| 5,17089987 | -0.11% | Market | |
| 5,17649984 | -0.62% | Market | |
| 5,20879984 | -0.49% | Market | |
| 5,2343998 | +0.27% | Market | |
| 5,22049999 | -0.45% | Market | |
| 5,24389982 | +0.50% | Market | |
| 5,2178998 | +0.08% | Market | |
| 5,21390009 | +0.29% | Market | |
| 5,19869995 | +0.05% | Market | |
| 5,19619989 | +0.09% | Market | |
| 5,19159985 | -0.47% | Market | |
| 5,21589994 | -1.04% | Market | |
| 5,27050018 | +0.62% | Market | |
| 5,23799992 | +0.01% | Market | |
| 5,23750019 | -0.42% | Market | |
| 5,25939989 | +0.08% | Market | |
| 5,25500011 | +2.31% | Market | |
| 5,13660002 | -1.01% | Market | |
| 5,18919992 | -0.15% | Market | |
| 5,19710016 | +0.26% | Market | |
| 5,18359995 | -1.81% | Market | |
| 5,27909994 | -0.19% | Market | |
| 5,2888999 | +0.10% | Market | |
| 5,28369999 | -0.66% | Market | |
| 5,31879997 | -1.03% | Market | |
| 5,3743 | +0.10% | Market | |
| 5,36870003 | +0.02% | Market | |
| 5,3677001 | +0.00% | Market | |
| 5,36789989 | -0.52% | Market | |
| 5,39610004 | +0.46% | Market | |
| 5,37130022 | -0.04% | Market | |
| 5,37370014 | +0.06% | Market | |
| 5,37029982 | -0.30% | Market | |
| 5,38660002 | +0.05% | Market | |
| 5,38390017 | +0.22% | Market | |
| 5,37200022 | -0.66% | Market | |
| 5,40749979 | -0.26% | Market | |
| 5,42159986 | -1.73% | Market | |
| 5,5170002 | +6.32% | Market | |
| 5,18919992 | -5.24% | Market | |
| 5,4762001 | -1.67% | Market | |
| 5,5690999 | +0.48% | Market | |
| 5,54250002 | +0.42% | Market | |
| 5,51949978 | +0.02% | Market | |
| 5,51849985 | -1.28% | Market | |
| 5,59000015 | +0.91% | Market | |
| 5,53980017 | +0.34% | Market | |
| 5,52129984 | +0.05% | Market | |
| 5,51849985 | +0.20% | Market | |
| 5,50750017 | +1.74% | Market | |
| 5,41340017 | -0.09% | Market | |
| 5,41820002 | +0.23% | Market | |
| 5,40549994 | -1.18% | Market | |
| 5,4698 | +0.71% | Market | |
| 5,43149996 | +0.03% | Market | |
| 5,42999983 | -0.15% | Market | |
| 5,43809986 | +2.43% | Market | |
| 5,30929995 | +0.06% | Market | |
| 5,30609989 | -0.38% | Market | |
| 5,32630014 | -0.55% | Market | |
| 5,35580015 | +0.38% | Market | |
| 5,3354001 | -0.37% | Market | |
| 5,35540009 | +0.46% | Market | |
| 5,33080006 | -0.90% | Market | |
| 5,37939978 | -0.14% | Market | |
| 5,38679981 | -0.28% | Market | |
| 5,40210009 | +1.31% | Market | |
| 5,33230019 | +0.07% | Market | |
| 5,32859993 | +0.13% | Market | |
| 5,32149982 | -0.15% | Market | |
| 5,3295002 | +0.64% | Market | |
| 5,29559994 | -0.02% | Market | |
| 5,29650021 | +0.10% | Market | |
| 5,29129982 | +0.39% | Market | |
| 5,27069998 | -0.36% | Market | |
| 5,28970003 | -0.77% | Market | |
| 5,33090019 | -0.35% | Market | |
| 5,34950018 | -0.17% | Market | |
| 5,35860014 | -0.69% | Market | |
| 5,39589977 | +0.77% | Market | |
| 5,35489988 | -0.37% | Market | |
| 5,37459993 | +0.36% | Market | |
| 5,35540009 | -0.49% | Market | |
| 5,38199997 | +0.45% | Market | |
| 5,35780001 | +0.01% | Market | |
| 5,35739994 | -0.30% | Market | |
| 5,37330008 | -0.28% | Market | |
| 5,38829994 | +0.10% | Market | |
| 5,38290024 | -0.31% | Market | |
| 5,39940023 | +0.24% | Market | |
| 5,38670015 | +0.34% | Market | |
| 5,36870003 | -0.69% | Market | |
| 5,4060998 | -0.64% | Market | |
| 5,44081497 | -0.16% | Market | |
| 5,44929981 | -0.59% | Market | |
| 5,48150015 | +0.32% | Market | |
| 5,46409988 | -1.07% | Market | |
| 5,52299976 | +2.71% | Market | |
| 5,37720013 | +0.79% | Market | |
| 5,33519983 | -0.35% | Market | |
| 5,35379982 | +0.80% | Market | |
| 5,31120014 | -0.44% | Market | |
| 5,33459997 | -0.04% | Market | |
| 5,33659983 | +0.15% | Market | |
| 5,3288002 | +0.17% | Market | |
| 5,31949997 | -0.04% | Market | |
| 5,3217001 | -0.38% | Market | |
| 5,34225321 | -0.40% | Market | |
| 5,36369991 | +0.63% | Market | |
| 5,32989979 | +0.91% | Market | |
| 5,2816 | -0.99% | Market | |
| 5,33430004 | +0.26% | Market | |
| 5,3204999 | +0.31% | Market | |
| 5,30429983 | -0.11% | Market | |
| 5,31010008 | +0.27% | Market | |
| 5,29580021 | -0.36% | Market | |
| 5,31519985 | -0.67% | Market | |
| 5,35099983 | -0.69% | Market | |
| 5,38819981 | -0.26% | Market | |
| 5,40199995 | -0.58% | Market | |
| 5,43359995 | +0.25% | Market | |
| 5,42030001 | +0.15% | Market | |
| 5,41219997 | -0.58% | Market | |
| 5,44399977 | -0.08% | Market | |
| 5,44810009 | -0.35% | Market | |
| 5,46700001 | +0.53% | Market | |
| 5,43839979 | +0.11% | Market | |
| 5,43240023 | +0.36% | Market | |
| 5,41300011 | -0.09% | Market | |
| 5,41769981 | -0.25% | Market | |
| 5,43120003 | +0.40% | Market | |
| 5,40969992 | -0.21% | Market | |
| 5,42129993 | -0.80% | Market | |
| 5,46479988 | -0.08% | Market | |
| 5,46916103 | -0.52% | Market | |
| 5,49760008 | +1.14% | Market | |
| 5,43569994 | +0.65% | Market | |
| 5,40040016 | -0.16% | Market | |
| 5,40910006 | +0.33% | Market | |
| 5,39120007 | -0.19% | Market | |
| 5,40119982 | -0.76% | Market | |
| 5,44229984 | +0.18% | Market | |
| 5,43230009 | +0.33% | Market | |
| 5,41429996 | -0.82% | Market | |
| 5,45889997 | -0.80% | Market | |
| 5,50299978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.