USD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,02999973 | -0.33% | Market | |
| 12,06999969 | +3.47% | Market | |
| 11,66558266 | -3.59% | Market | |
| 12,10000038 | +0% | Market | |
| 12,10000038 | +4.29% | Market | |
| 11,60240269 | +3.62% | Market | |
| 11,1971693 | -0.19% | Market | |
| 11,21814537 | +1.24% | Market | |
| 11,08083057 | +1.35% | Market | |
| 10,93281841 | -2.21% | Market | |
| 11,18000031 | +2.82% | Market | |
| 10,87325191 | +1.64% | Market | |
| 10,69793987 | +0.45% | Market | |
| 10,64959717 | +0.94% | Market | |
| 10,5504427 | +0.32% | Market | |
| 10,51702309 | -1.25% | Market | |
| 10,64999962 | +0.95% | Market | |
| 10,54969025 | +3.38% | Market | |
| 10,20450878 | -0.43% | Market | |
| 10,24808311 | +1.99% | Market | |
| 10,0480442 | +2.95% | Market | |
| 9,76053905 | +0.12% | Market | |
| 9,74879646 | +0.00% | Market | |
| 9,74906445 | +0.46% | Market | |
| 9,70420361 | +43.85% | Market | |
| 6,746099 | -0.09% | Market | |
| 6,75230503 | +0.05% | Market | |
| 6,74891806 | -0.19% | Market | |
| 6,76197481 | +0.34% | Market | |
| 6,7390542 | +0.01% | Market | |
| 6,73853397 | -0.04% | Market | |
| 6,74097204 | +0.36% | Market | |
| 6,71674919 | -0.25% | Market | |
| 6,73344898 | -0.43% | Market | |
| 6,76275396 | +0.37% | Market | |
| 6,73774719 | +0.12% | Market | |
| 6,73000717 | -0.13% | Market | |
| 6,73850298 | -0.24% | Market | |
| 6,75485086 | -0.17% | Market | |
| 6,76638603 | +0.41% | Market | |
| 6,73856306 | +0.03% | Market | |
| 6,73664188 | -1.65% | Market | |
| 6,8499999 | +1.74% | Market | |
| 6,73303223 | -0.10% | Market | |
| 6,7399869 | +0.08% | Market | |
| 6,73492098 | -0.30% | Market | |
| 6,75541496 | +0.24% | Market | |
| 6,7395649 | -0.12% | Market | |
| 6,74788618 | -0.21% | Market | |
| 6,7622118 | +0.36% | Market | |
| 6,73765612 | -0.02% | Market | |
| 6,73931503 | +0.01% | Market | |
| 6,73864889 | +0.06% | Market | |
| 6,73477793 | -0.05% | Market | |
| 6,73805904 | -0.36% | Market | |
| 6,76220608 | +0.36% | Market | |
| 6,73772287 | +0.37% | Market | |
| 6,71305799 | -0.34% | Market | |
| 6,73599911 | -0.05% | Market | |
| 6,73926687 | +0.00% | Market | |
| 6,73947477 | -0.33% | Market | |
| 6,76171923 | +0.15% | Market | |
| 6,75181723 | +0.17% | Market | |
| 6,74055576 | +0.01% | Market | |
| 6,73963499 | -0.01% | Market | |
| 6,74057817 | +0.00% | Market | |
| 6,7403698 | +0.27% | Market | |
| 6,72205496 | -0.44% | Market | |
| 6,75145388 | +0.14% | Market | |
| 6,74212599 | +0.08% | Market | |
| 6,73688412 | -0.43% | Market | |
| 6,76600218 | +0.38% | Market | |
| 6,74057484 | -1.74% | Market | |
| 6,86000013 | +1.76% | Market | |
| 6,74121809 | +0% | Market | |
| 6,74121809 | +0.06% | Market | |
| 6,73746109 | -0.24% | Market | |
| 6,75396681 | +0.38% | Market | |
| 6,72808695 | -0.18% | Market | |
| 6,73994684 | -0.04% | Market | |
| 6,742836 | +0.05% | Market | |
| 6,73924208 | -0.36% | Market | |
| 6,76369476 | -0.07% | Market | |
| 6,76854992 | +0.42% | Market | |
| 6,73995209 | +0.00% | Market | |
| 6,7400279 | +0.02% | Market | |
| 6,73889685 | +0.11% | Market | |
| 6,73182106 | +0.03% | Market | |
| 6,72946596 | -0.01% | Market | |
| 6,73033285 | -0.06% | Market | |
| 6,73439789 | -0.05% | Market | |
| 6,7380228 | +0.25% | Market | |
| 6,72118092 | -0.24% | Market | |
| 6,73729801 | +0% | Market | |
| 6,73729801 | +0.02% | Market | |
| 6,73596621 | +0.06% | Market | |
| 6,73199797 | -0.53% | Market | |
| 6,76800585 | +0.42% | Market | |
| 6,73942184 | -0.08% | Market | |
| 6,74450493 | +0.04% | Market | |
| 6,74150515 | +0.02% | Market | |
| 6,73984098 | +0.19% | Market | |
| 6,72723389 | +0.02% | Market | |
| 6,72561789 | -0.20% | Market | |
| 6,73920298 | -0.11% | Market | |
| 6,74683523 | +0.24% | Market | |
| 6,7306571 | -0.42% | Market | |
| 6,75933409 | +0.36% | Market | |
| 6,73525381 | -0.37% | Market | |
| 6,76045322 | +0.44% | Market | |
| 6,73102188 | -0.19% | Market | |
| 6,7435441 | -0.27% | Market | |
| 6,76212788 | +0.91% | Market | |
| 6,70136309 | -0.52% | Market | |
| 6,736619 | +0.06% | Market | |
| 6,73235893 | -0.04% | Market | |
| 6,735075 | -0.40% | Market | |
| 6,76185894 | +0.48% | Market | |
| 6,72955704 | -0.57% | Market | |
| 6,76800585 | +0.41% | Market | |
| 6,74063778 | +0.31% | Market | |
| 6,71972895 | -0.36% | Market | |
| 6,74373007 | +0.31% | Market | |
| 6,72295284 | -0.03% | Market | |
| 6,72489119 | -0.29% | Market | |
| 6,74434996 | +0.08% | Market | |
| 6,73880196 | -0.09% | Market | |
| 6,74517584 | -0.34% | Market | |
| 6,76816988 | +0.50% | Market | |
| 6,73461723 | -0.13% | Market | |
| 6,74351215 | +0.00% | Market | |
| 6,7437439 | +0.07% | Market | |
| 6,73924303 | -0.19% | Market | |
| 6,75193214 | +0.46% | Market | |
| 6,72079182 | -0.31% | Market | |
| 6,74195385 | +0.07% | Market | |
| 6,73724699 | +0% | Market | |
| 6,73724699 | -0.54% | Market | |
| 6,77368307 | -0.34% | Market | |
| 6,79657507 | +0.83% | Market | |
| 6,74063778 | -0.01% | Market | |
| 6,74123478 | +0.02% | Market | |
| 6,7397151 | +0.09% | Market | |
| 6,73352623 | -0.17% | Market | |
| 6,7452631 | +0.85% | Market | |
| 6,68808413 | -0.95% | Market | |
| 6,75243902 | +0.25% | Market | |
| 6,735322 | -0.02% | Market | |
| 6,73633814 | -0.36% | Market | |
| 6,76074696 | +0.22% | Market | |
| 6,74593878 | +0.14% | Market | |
| 6,73675299 | -0.02% | Market | |
| 6,73810005 | -0.02% | Market | |
| 6,73955107 | -0.45% | Market | |
| 6,76976919 | +0.16% | Market | |
| 6,75890493 | -0.11% | Market | |
| 6,76606989 | +0.13% | Market | |
| 6,75756598 | +0.09% | Market | |
| 6,75165701 | -0.18% | Market | |
| 6,76351213 | +0.25% | Market | |
| 6,74687195 | -0.19% | Market | |
| 6,75974989 | +0.27% | Market | |
| 6,74123478 | -0.37% | Market | |
| 6,76643515 | +0.12% | Market | |
| 6,75838804 | +0.03% | Market | |
| 6,75661898 | -0.09% | Market | |
| 6,76294088 | +0% | Market | |
| 6,76294088 | +0.16% | Market | |
| 6,7523241 | +0.18% | Market | |
| 6,74010515 | -0.05% | Market | |
| 6,74341488 | +0.13% | Market | |
| 6,73474503 | -0.06% | Market | |
| 6,73865986 | -0.36% | Market | |
| 6,76287413 | +0.51% | Market | |
| 6,72853422 | -0.14% | Market | |
| 6,73779392 | +0.49% | Market | |
| 6,70515299 | -0.78% | Market | |
| 6,7577672 | -0.08% | Market | |
| 6,76326418 | +0.38% | Market | |
| 6,73749304 | -0.04% | Market | |
| 6,74022579 | +0.02% | Market | |
| 6,73904896 | -0.01% | Market | |
| 6,74000502 | -0.30% | Market | |
| 6,76042795 | +0.63% | Market | |
| 6,71811008 | -0.28% | Market | |
| 6,73665714 | -0.04% | Market | |
| 6,73916483 | +0.03% | Market | |
| 6,73720217 | -0.25% | Market | |
| 6,75421 | +0.34% | Market | |
| 6,73121977 | -0.08% | Market | |
| 6,73687887 | -0.01% | Market | |
| 6,73750019 | +0.03% | Market | |
| 6,73561907 | -0.39% | Market | |
| 6,76196909 | +0.41% | Market | |
| 6,73433399 | -0.37% | Market | |
| 6,75900793 | +0.32% | Market | |
| 6,73746777 | +0.05% | Market | |
| 6,73427391 | -0.46% | Market | |
| 6,76526213 | +0.42% | Market | |
| 6,73693323 | +0.04% | Market | |
| 6,73403597 | +0.01% | Market | |
| 6,73361397 | -0.04% | Market | |
| 6,73599911 | -0.36% | Market | |
| 6,760324 | +0.62% | Market | |
| 6,71839285 | +0.00% | Market | |
| 6,71811008 | -0.34% | Market | |
| 6,74082708 | +0.04% | Market | |
| 6,73785686 | -0.07% | Market | |
| 6,74279785 | -0.23% | Market | |
| 6,75812101 | +0.45% | Market | |
| 6,72777605 | +0.02% | Market | |
| 6,72614288 | +0.08% | Market | |
| 6,72056198 | -0.21% | Market | |
| 6,73469019 | -0.05% | Market | |
| 6,7382369 | -0.27% | Market | |
| 6,75663519 | +0.22% | Market | |
| 6,74200678 | +0.10% | Market | |
| 6,73497391 | -0.05% | Market | |
| 6,73834419 | -0.42% | Market | |
| 6,76667404 | +0.53% | Market | |
| 6,73069477 | -0.65% | Market | |
| 6,77489424 | +0.52% | Market | |
| 6,74003696 | -0.33% | Market | |
| 6,76210022 | +0.01% | Market | |
| 6,76111078 | +0.35% | Market | |
| 6,73736191 | -0.04% | Market | |
| 6,74035883 | +0.08% | Market | |
| 6,73516607 | -0.14% | Market | |
| 6,74439716 | -0.19% | Market | |
| 6,75726414 | +0.64% | Market | |
| 6,71451187 | -0.42% | Market | |
| 6,74269295 | -0.05% | Market | |
| 6,74612808 | +0.05% | Market | |
| 6,74250698 | -0.15% | Market | |
| 6,75240898 | +0.06% | Market | |
| 6,74839306 | +0.06% | Market | |
| 6,74417496 | +0.06% | Market | |
| 6,7404151 | -0.06% | Market | |
| 6,74419117 | -0.12% | Market | |
| 6,7526021 | +0.16% | Market | |
| 6,74197483 | +0.09% | Market | |
| 6,73622799 | -0.03% | Market | |
| 6,73816395 | -0.03% | Market | |
| 6,74023485 | -0.32% | Market | |
| 6,76171589 | +0.60% | Market | |
| 6,72126293 | -0.32% | Market | |
| 6,74263382 | +0.07% | Market | |
| 6,73780012 | +0.01% | Market | |
| 6,73743916 | +0.02% | Market | |
| 6,73583317 | +0.12% | Market | |
| 6,72770119 | -0.13% | Market | |
| 6,73670292 | +0.03% | Market | |
| 6,73455 | -0.36% | Market | |
| 6,7586298 | +0.13% | Market | |
| 6,75003719 | +1.29% | Market | |
| 6,66382408 | -1.08% | Market | |
| 6,73628902 | +0.10% | Market | |
| 6,72960711 | -0.52% | Market | |
| 6,76486778 | +0.20% | Market | |
| 6,75136185 | +0.34% | Market | |
| 6,72875595 | -0.18% | Market | |
| 6,74093914 | -0.04% | Market | |
| 6,74338722 | +0.06% | Market | |
| 6,73946285 | -0.39% | Market | |
| 6,76593208 | +0.54% | Market | |
| 6,72932482 | -0.26% | Market | |
| 6,74668217 | -0.09% | Market | |
| 6,75267601 | +0.20% | Market | |
| 6,73896408 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.