USD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00020003 | +1.95% | Market | |
| 1,96185994 | -1.92% | Market | |
| 2,00029993 | +0% | Market | |
| 2,00029993 | +1.64% | Market | |
| 1,96796203 | +0.06% | Market | |
| 1,96684206 | -0.01% | Market | |
| 1,96700394 | -0.03% | Market | |
| 1,96756101 | -0.02% | Market | |
| 1,96792495 | -1.61% | Market | |
| 2,00020003 | +1.46% | Market | |
| 1,97144198 | +0.22% | Market | |
| 1,96712005 | -0.01% | Market | |
| 1,96739995 | +0.00% | Market | |
| 1,96749103 | +0.12% | Market | |
| 1,96503603 | -1.76% | Market | |
| 2,00029993 | +1.67% | Market | |
| 1,96736801 | +0.44% | Market | |
| 1,95874906 | -0.42% | Market | |
| 1,96698999 | -0.10% | Market | |
| 1,96887302 | -0.03% | Market | |
| 1,96953106 | +0.12% | Market | |
| 1,96715105 | -0.01% | Market | |
| 1,967255 | +0.00% | Market | |
| 1,96722496 | +0.20% | Market | |
| 1,96327198 | -0.25% | Market | |
| 1,968104 | +0.05% | Market | |
| 1,96711397 | -0.04% | Market | |
| 1,96794999 | +0.19% | Market | |
| 1,96418595 | +0.01% | Market | |
| 1,96404898 | -0.26% | Market | |
| 1,96910799 | +0.35% | Market | |
| 1,96222198 | -0.24% | Market | |
| 1,96695006 | -0.21% | Market | |
| 1,971174 | +0.14% | Market | |
| 1,96832001 | +0.04% | Market | |
| 1,96748602 | -0.05% | Market | |
| 1,96839404 | -0.02% | Market | |
| 1,96874905 | -0.02% | Market | |
| 1,96917105 | +0.04% | Market | |
| 1,96834397 | +0.03% | Market | |
| 1,96777701 | -1.63% | Market | |
| 2,00029993 | +1.70% | Market | |
| 1,96686399 | -0.09% | Market | |
| 1,96872902 | +0.07% | Market | |
| 1,96731901 | +0.06% | Market | |
| 1,96606803 | -0.14% | Market | |
| 1,96879804 | +0.11% | Market | |
| 1,966699 | -0.06% | Market | |
| 1,96781003 | -0.01% | Market | |
| 1,96805501 | -0.03% | Market | |
| 1,96863902 | +0.01% | Market | |
| 1,96851003 | +0.06% | Market | |
| 1,96728206 | -0.04% | Market | |
| 1,968153 | +0.00% | Market | |
| 1,96809995 | +0.00% | Market | |
| 1,96815395 | +0.36% | Market | |
| 1,96099699 | -0.33% | Market | |
| 1,96757305 | -0.06% | Market | |
| 1,96866596 | +0.00% | Market | |
| 1,96856999 | +0.03% | Market | |
| 1,96789801 | -0.21% | Market | |
| 1,97213304 | +0.17% | Market | |
| 1,96883905 | +0.02% | Market | |
| 1,968539 | -0.02% | Market | |
| 1,96884 | -0.01% | Market | |
| 1,96894097 | +0.28% | Market | |
| 1,96346104 | -0.44% | Market | |
| 1,97206104 | +0.14% | Market | |
| 1,96935201 | +0.07% | Market | |
| 1,96795297 | -0.06% | Market | |
| 1,96912301 | +0.01% | Market | |
| 1,96893895 | -1.57% | Market | |
| 2,00029993 | +1.58% | Market | |
| 1,96914303 | +0% | Market | |
| 1,96914303 | +0.06% | Market | |
| 1,96805704 | -0.34% | Market | |
| 1,97474003 | +0.48% | Market | |
| 1,96528006 | -0.17% | Market | |
| 1,96864998 | -0.05% | Market | |
| 1,96964002 | +0.06% | Market | |
| 1,96847606 | +0.01% | Market | |
| 1,968292 | -0.44% | Market | |
| 1,97701204 | +0.42% | Market | |
| 1,96876097 | +0.00% | Market | |
| 1,96868598 | +0.02% | Market | |
| 1,96827996 | +0.09% | Market | |
| 1,96650195 | +0.05% | Market | |
| 1,96555996 | -0.02% | Market | |
| 1,96591496 | -0.06% | Market | |
| 1,96716499 | -0.06% | Market | |
| 1,96827495 | +0.25% | Market | |
| 1,96333003 | -0.24% | Market | |
| 1,96802104 | +0% | Market | |
| 1,96802104 | +0.02% | Market | |
| 1,96767795 | +0.06% | Market | |
| 1,96656704 | -0.31% | Market | |
| 1,97267902 | +0.58% | Market | |
| 1,96128404 | -0.23% | Market | |
| 1,96571803 | -0.19% | Market | |
| 1,96937394 | +0.26% | Market | |
| 1,964329 | -0.03% | Market | |
| 1,96487999 | +0.01% | Market | |
| 1,96462905 | -0.20% | Market | |
| 1,96851301 | -0.12% | Market | |
| 1,97078896 | +0.45% | Market | |
| 1,96204805 | -0.27% | Market | |
| 1,96734703 | +0.00% | Market | |
| 1,96739197 | -0.38% | Market | |
| 1,974895 | +0.68% | Market | |
| 1,96148098 | -0.42% | Market | |
| 1,96985102 | +0.10% | Market | |
| 1,96793604 | +0.53% | Market | |
| 1,95750403 | -0.53% | Market | |
| 1,96791506 | +0.07% | Market | |
| 1,96644199 | -0.05% | Market | |
| 1,96734202 | -0.17% | Market | |
| 1,97076905 | +0.26% | Market | |
| 1,96564996 | -0.36% | Market | |
| 1,97267902 | +0.21% | Market | |
| 1,96861005 | +0.29% | Market | |
| 1,96282804 | -0.36% | Market | |
| 1,96986604 | +0.31% | Market | |
| 1,96373606 | -0.03% | Market | |
| 1,96430194 | -0.28% | Market | |
| 1,96978998 | +0.08% | Market | |
| 1,96825695 | +0.15% | Market | |
| 1,96532404 | -0.22% | Market | |
| 1,96956599 | +0.13% | Market | |
| 1,96697998 | -0.14% | Market | |
| 1,96970797 | +0.00% | Market | |
| 1,969612 | +0.07% | Market | |
| 1,96830201 | +0.02% | Market | |
| 1,96781898 | +0.24% | Market | |
| 1,96304297 | -0.32% | Market | |
| 1,96931398 | +0.08% | Market | |
| 1,96782506 | +0.00% | Market | |
| 1,96783602 | -0.17% | Market | |
| 1,97111106 | -0.70% | Market | |
| 1,98506904 | +0.84% | Market | |
| 1,96861005 | -0.02% | Market | |
| 1,96905994 | +0.03% | Market | |
| 1,96846402 | +0.09% | Market | |
| 1,96670103 | +0.04% | Market | |
| 1,96589506 | +0.64% | Market | |
| 1,95341802 | -0.74% | Market | |
| 1,96806502 | +0.03% | Market | |
| 1,96744096 | -0.01% | Market | |
| 1,96756601 | +0.00% | Market | |
| 1,96752906 | -0.16% | Market | |
| 1,97061706 | +0.14% | Market | |
| 1,96780801 | -0.02% | Market | |
| 1,96821499 | -0.02% | Market | |
| 1,96866298 | -0.08% | Market | |
| 1,97016597 | +0.02% | Market | |
| 1,969836 | +0.03% | Market | |
| 1,96917605 | -0.01% | Market | |
| 1,96940899 | +0.09% | Market | |
| 1,96768904 | -0.03% | Market | |
| 1,96836901 | -0.10% | Market | |
| 1,97026002 | +0.01% | Market | |
| 1,970065 | +0.05% | Market | |
| 1,96905994 | +0.00% | Market | |
| 1,96911001 | -0.02% | Market | |
| 1,96955895 | +0.03% | Market | |
| 1,96906197 | +0.04% | Market | |
| 1,96820199 | +0% | Market | |
| 1,96820199 | +0.01% | Market | |
| 1,96808195 | -0.03% | Market | |
| 1,96866095 | -0.06% | Market | |
| 1,96975303 | +0.12% | Market | |
| 1,96730304 | -0.06% | Market | |
| 1,96838903 | +0.02% | Market | |
| 1,96802402 | +0.13% | Market | |
| 1,96543396 | -0.13% | Market | |
| 1,96807802 | +0.51% | Market | |
| 1,95818698 | -0.58% | Market | |
| 1,96966195 | +0.07% | Market | |
| 1,96837699 | +0.02% | Market | |
| 1,96793497 | -0.04% | Market | |
| 1,96877801 | +0.02% | Market | |
| 1,96847796 | -0.01% | Market | |
| 1,96866095 | -0.14% | Market | |
| 1,97140098 | +0.46% | Market | |
| 1,96240902 | -0.28% | Market | |
| 1,96782696 | -0.03% | Market | |
| 1,96846199 | +0.39% | Market | |
| 1,96073902 | -0.40% | Market | |
| 1,96865106 | +0.12% | Market | |
| 1,96621799 | -0.09% | Market | |
| 1,96808696 | +0.00% | Market | |
| 1,96816003 | +0.03% | Market | |
| 1,96752596 | -0.03% | Market | |
| 1,96819103 | +0.05% | Market | |
| 1,96714103 | +0.00% | Market | |
| 1,96707904 | -0.05% | Market | |
| 1,96810102 | +0.04% | Market | |
| 1,96724403 | -0.08% | Market | |
| 1,96876001 | +0.19% | Market | |
| 1,965011 | -0.11% | Market | |
| 1,96718895 | +0.01% | Market | |
| 1,96708906 | -0.03% | Market | |
| 1,96762502 | +0.01% | Market | |
| 1,967484 | +0.25% | Market | |
| 1,96249795 | +0.00% | Market | |
| 1,96240902 | -0.34% | Market | |
| 1,96910799 | +0.05% | Market | |
| 1,96819603 | -0.08% | Market | |
| 1,96969402 | +0.00% | Market | |
| 1,96967697 | +0.22% | Market | |
| 1,965271 | +0.02% | Market | |
| 1,96485698 | +0.09% | Market | |
| 1,96307302 | -0.21% | Market | |
| 1,96723902 | -0.11% | Market | |
| 1,96943295 | -0.21% | Market | |
| 1,97355795 | +0.24% | Market | |
| 1,96893096 | +0.21% | Market | |
| 1,96473098 | -0.18% | Market | |
| 1,96826506 | -0.06% | Market | |
| 1,96936703 | +0.39% | Market | |
| 1,96166897 | -0.87% | Market | |
| 1,978971 | +0.52% | Market | |
| 1,96879697 | -0.11% | Market | |
| 1,97090697 | +0.18% | Market | |
| 1,96744204 | -0.02% | Market | |
| 1,96788895 | -0.04% | Market | |
| 1,96873605 | +0.07% | Market | |
| 1,96738899 | -0.14% | Market | |
| 1,97006905 | +0.03% | Market | |
| 1,96938896 | +0.41% | Market | |
| 1,96138203 | -0.42% | Market | |
| 1,96957803 | -0.04% | Market | |
| 1,97043705 | +0.05% | Market | |
| 1,96944594 | +0.07% | Market | |
| 1,96801805 | -0.16% | Market | |
| 1,97114003 | +0.06% | Market | |
| 1,96991801 | +0.06% | Market | |
| 1,96873498 | -0.15% | Market | |
| 1,97174394 | +0.19% | Market | |
| 1,967942 | -0.07% | Market | |
| 1,96930802 | +0.08% | Market | |
| 1,96764898 | -0.03% | Market | |
| 1,96814299 | -0.03% | Market | |
| 1,96879995 | +0.33% | Market | |
| 1,96236503 | -0.04% | Market | |
| 1,96323299 | -0.29% | Market | |
| 1,96889901 | +0.05% | Market | |
| 1,96801102 | +0.00% | Market | |
| 1,96795404 | +0.02% | Market | |
| 1,96753204 | +0.12% | Market | |
| 1,96517599 | -0.13% | Market | |
| 1,96782005 | +0.03% | Market | |
| 1,967273 | +0.02% | Market | |
| 1,96679997 | +0.24% | Market | |
| 1,96218097 | +1.06% | Market | |
| 1,94157505 | -1.07% | Market | |
| 1,96262002 | +0.10% | Market | |
| 1,96074402 | -0.28% | Market | |
| 1,96622705 | +0.05% | Market | |
| 1,96515203 | +0.11% | Market | |
| 1,96291697 | -0.19% | Market | |
| 1,96668398 | -0.03% | Market | |
| 1,96724796 | +0.06% | Market | |
| 1,96601403 | -0.03% | Market | |
| 1,96664703 | +0.17% | Market | |
| 1,96326303 | -0.26% | Market | |
| 1,96831703 | +0.14% | Market | |
| 1,96553099 | -0.03% | Market | |
| 1,96606696 | +0.12% | Market | |
| 1,963624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.