USD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +1.80% | Market | |
| 1,96472096 | -1.76% | Market | |
| 2 | +0% | Market | |
| 2 | +1.48% | Market | |
| 1,97073603 | +0.05% | Market | |
| 1,96974003 | -0.01% | Market | |
| 1,96990001 | -0.03% | Market | |
| 1,97046602 | -0.02% | Market | |
| 1,97082496 | -1.46% | Market | |
| 2 | +0% | Market | |
| 2 | +1.30% | Market | |
| 1,97442997 | +0.22% | Market | |
| 1,97001302 | -0.02% | Market | |
| 1,97037697 | +0.00% | Market | |
| 1,97034395 | +0.12% | Market | |
| 1,96800804 | -1.60% | Market | |
| 2 | +0% | Market | |
| 2 | +1.51% | Market | |
| 1,97025597 | +0.44% | Market | |
| 1,96162701 | -0.42% | Market | |
| 1,96988595 | -0.10% | Market | |
| 1,97184801 | -0.03% | Market | |
| 1,97241998 | +0.13% | Market | |
| 1,96980703 | -0.02% | Market | |
| 1,97024202 | +0.01% | Market | |
| 1,97011006 | +0.20% | Market | |
| 1,96615601 | -0.25% | Market | |
| 1,97098804 | +0.05% | Market | |
| 1,97000599 | -0.04% | Market | |
| 1,97084606 | +0.19% | Market | |
| 1,96716297 | +0.01% | Market | |
| 1,96693802 | -0.26% | Market | |
| 1,97200406 | +0.35% | Market | |
| 1,96503496 | -0.24% | Market | |
| 1,96979904 | -0.22% | Market | |
| 1,97406495 | +0.15% | Market | |
| 1,97120094 | +0.04% | Market | |
| 1,97045195 | -0.04% | Market | |
| 1,97125697 | -0.02% | Market | |
| 1,97166502 | -0.02% | Market | |
| 1,97201395 | +0.04% | Market | |
| 1,97123897 | +0.03% | Market | |
| 1,97062802 | +0.05% | Market | |
| 1,96972406 | -0.10% | Market | |
| 1,97162104 | +0.07% | Market | |
| 1,97017205 | +0.06% | Market | |
| 1,969015 | -0.14% | Market | |
| 1,97181296 | +0.11% | Market | |
| 1,969612 | -0.05% | Market | |
| 1,97063303 | -0.01% | Market | |
| 1,97088897 | -0.03% | Market | |
| 1,97152495 | +0.01% | Market | |
| 1,97128499 | +0.05% | Market | |
| 1,97021103 | -0.04% | Market | |
| 1,97105706 | +0.01% | Market | |
| 1,97092605 | -0.01% | Market | |
| 1,97107399 | +0.36% | Market | |
| 1,96391797 | -0.33% | Market | |
| 1,97043204 | -0.06% | Market | |
| 1,97159803 | +0.01% | Market | |
| 1,97149599 | +0.04% | Market | |
| 1,97079694 | -0.22% | Market | |
| 1,97505701 | +0.17% | Market | |
| 1,97178495 | +0.02% | Market | |
| 1,97140801 | -0.02% | Market | |
| 1,97173595 | +0.00% | Market | |
| 1,97182095 | +0.28% | Market | |
| 1,96634305 | -0.44% | Market | |
| 1,97495604 | +0.14% | Market | |
| 1,97223699 | +0.07% | Market | |
| 1,97086096 | -0.04% | Market | |
| 1,971632 | -0.01% | Market | |
| 1,97185004 | -1.41% | Market | |
| 2 | +1.42% | Market | |
| 1,97204804 | +0% | Market | |
| 1,97204804 | +0.06% | Market | |
| 1,97095597 | -0.23% | Market | |
| 1,97559297 | +0.38% | Market | |
| 1,96818101 | -0.17% | Market | |
| 1,97147501 | -0.05% | Market | |
| 1,97255194 | +0.06% | Market | |
| 1,97136605 | +0.01% | Market | |
| 1,97117996 | -0.44% | Market | |
| 1,97990704 | +0.42% | Market | |
| 1,97164702 | +0.00% | Market | |
| 1,97156405 | +0.02% | Market | |
| 1,97116101 | +0.09% | Market | |
| 1,96941495 | +0.05% | Market | |
| 1,96845806 | -0.02% | Market | |
| 1,96879995 | -0.06% | Market | |
| 1,97008002 | -0.06% | Market | |
| 1,97122598 | +0.25% | Market | |
| 1,966277 | -0.24% | Market | |
| 1,97098303 | +0% | Market | |
| 1,97098303 | +0.02% | Market | |
| 1,97058296 | +0.05% | Market | |
| 1,96954095 | -0.30% | Market | |
| 1,975559 | +0.58% | Market | |
| 1,96422803 | -0.22% | Market | |
| 1,96857905 | -0.18% | Market | |
| 1,97207499 | +0.25% | Market | |
| 1,96717095 | -0.04% | Market | |
| 1,96786702 | +0.02% | Market | |
| 1,96747601 | -0.20% | Market | |
| 1,97137201 | -0.12% | Market | |
| 1,97365999 | +0.44% | Market | |
| 1,96499395 | -0.26% | Market | |
| 1,97012699 | -0.01% | Market | |
| 1,97035599 | -0.37% | Market | |
| 1,97776103 | +0.90% | Market | |
| 1,96007597 | -0.64% | Market | |
| 1,97273195 | +0.09% | Market | |
| 1,97096205 | +0.54% | Market | |
| 1,96034205 | -0.53% | Market | |
| 1,97074795 | +0.07% | Market | |
| 1,96938705 | -0.04% | Market | |
| 1,97020304 | -0.18% | Market | |
| 1,97370303 | +0.26% | Market | |
| 1,96852696 | -0.36% | Market | |
| 1,975559 | +0.20% | Market | |
| 1,97157395 | +0.29% | Market | |
| 1,96579194 | -0.35% | Market | |
| 1,97275305 | +0.31% | Market | |
| 1,96661794 | -0.03% | Market | |
| 1,96718502 | -0.28% | Market | |
| 1,97273803 | +0.08% | Market | |
| 1,97112894 | +0.14% | Market | |
| 1,96827698 | -0.21% | Market | |
| 1,97243297 | +0.13% | Market | |
| 1,96992803 | -0.13% | Market | |
| 1,97248697 | +0.00% | Market | |
| 1,97255099 | +0.07% | Market | |
| 1,971241 | +0.02% | Market | |
| 1,97074902 | +0.24% | Market | |
| 1,96600294 | -0.32% | Market | |
| 1,97228301 | +0.08% | Market | |
| 1,970752 | +0.00% | Market | |
| 1,97076905 | -0.17% | Market | |
| 1,97405601 | -0.70% | Market | |
| 1,98802102 | +0.83% | Market | |
| 1,97157395 | -0.02% | Market | |
| 1,97198904 | +0.03% | Market | |
| 1,97134602 | +0.09% | Market | |
| 1,96955597 | +0.04% | Market | |
| 1,96875799 | +0.64% | Market | |
| 1,95629203 | -0.74% | Market | |
| 1,97090101 | +0.03% | Market | |
| 1,970258 | -0.02% | Market | |
| 1,97055495 | +0.01% | Market | |
| 1,97044301 | -0.15% | Market | |
| 1,97346103 | +0.14% | Market | |
| 1,97061896 | -0.03% | Market | |
| 1,97112596 | -0.02% | Market | |
| 1,97157705 | -0.08% | Market | |
| 1,97308004 | +0.02% | Market | |
| 1,97275805 | +0.03% | Market | |
| 1,97208095 | -0.01% | Market | |
| 1,97237003 | +0.09% | Market | |
| 1,97057498 | -0.04% | Market | |
| 1,97127998 | -0.12% | Market | |
| 1,97359002 | +0.03% | Market | |
| 1,97296095 | +0.05% | Market | |
| 1,97198904 | +0.00% | Market | |
| 1,972 | -0.03% | Market | |
| 1,97249997 | +0.03% | Market | |
| 1,97195399 | +0.05% | Market | |
| 1,97105896 | +0% | Market | |
| 1,97105896 | +0.00% | Market | |
| 1,97103798 | -0.03% | Market | |
| 1,97156405 | -0.05% | Market | |
| 1,97262204 | +0.13% | Market | |
| 1,970137 | -0.06% | Market | |
| 1,97127903 | +0.02% | Market | |
| 1,97091699 | +0.13% | Market | |
| 1,968328 | -0.13% | Market | |
| 1,97098005 | +0.50% | Market | |
| 1,96109402 | -0.58% | Market | |
| 1,97247303 | +0.06% | Market | |
| 1,97128701 | +0.02% | Market | |
| 1,97085404 | -0.04% | Market | |
| 1,97169006 | +0.02% | Market | |
| 1,97129905 | -0.02% | Market | |
| 1,97159803 | -0.14% | Market | |
| 1,97432995 | +0.46% | Market | |
| 1,96525395 | -0.28% | Market | |
| 1,97076094 | -0.04% | Market | |
| 1,97156203 | +0.41% | Market | |
| 1,96359098 | -0.41% | Market | |
| 1,97159696 | +0.12% | Market | |
| 1,96917105 | -0.10% | Market | |
| 1,97115898 | +0.00% | Market | |
| 1,97108495 | +0.03% | Market | |
| 1,970451 | -0.02% | Market | |
| 1,970927 | +0.04% | Market | |
| 1,97006595 | +0.00% | Market | |
| 1,96999705 | -0.05% | Market | |
| 1,97105503 | +0.05% | Market | |
| 1,97009504 | -0.08% | Market | |
| 1,97170198 | +0.19% | Market | |
| 1,96794796 | -0.11% | Market | |
| 1,97013104 | +0.01% | Market | |
| 1,96995199 | -0.04% | Market | |
| 1,97081494 | +0.02% | Market | |
| 1,97035694 | +0.26% | Market | |
| 1,965343 | +0.00% | Market | |
| 1,96525395 | -0.34% | Market | |
| 1,97198904 | +0.05% | Market | |
| 1,97105706 | -0.08% | Market | |
| 1,97261202 | +0.01% | Market | |
| 1,97251201 | +0.22% | Market | |
| 1,96819401 | +0.03% | Market | |
| 1,9677 | +0.09% | Market | |
| 1,96600103 | -0.21% | Market | |
| 1,97016394 | -0.11% | Market | |
| 1,97235203 | -0.21% | Market | |
| 1,97647405 | +0.21% | Market | |
| 1,972247 | +0.24% | Market | |
| 1,96756494 | -0.18% | Market | |
| 1,97110403 | -0.06% | Market | |
| 1,97230399 | +0.39% | Market | |
| 1,96459794 | -0.87% | Market | |
| 1,98182702 | +0.51% | Market | |
| 1,97172105 | -0.11% | Market | |
| 1,97382295 | +0.17% | Market | |
| 1,97044003 | -0.02% | Market | |
| 1,97078502 | -0.04% | Market | |
| 1,97162998 | +0.09% | Market | |
| 1,96991801 | -0.15% | Market | |
| 1,97296596 | +0.04% | Market | |
| 1,97225797 | +0.41% | Market | |
| 1,96420205 | -0.42% | Market | |
| 1,97243202 | -0.04% | Market | |
| 1,97330797 | +0.05% | Market | |
| 1,97232902 | +0.07% | Market | |
| 1,97090399 | -0.16% | Market | |
| 1,97403502 | +0.06% | Market | |
| 1,97278297 | +0.07% | Market | |
| 1,97144902 | -0.06% | Market | |
| 1,97267604 | +0.09% | Market | |
| 1,97083402 | -0.07% | Market | |
| 1,97220695 | +0.08% | Market | |
| 1,97055805 | -0.02% | Market | |
| 1,97099698 | -0.04% | Market | |
| 1,971735 | +0.33% | Market | |
| 1,96525502 | -0.04% | Market | |
| 1,96613395 | -0.29% | Market | |
| 1,97181797 | +0.04% | Market | |
| 1,97093105 | +0.00% | Market | |
| 1,97087705 | +0.02% | Market | |
| 1,97043204 | +0.12% | Market | |
| 1,968086 | -0.13% | Market | |
| 1,97073197 | +0.00% | Market | |
| 1,97070897 | +0.00% | Market | |
| 1,97079802 | +0.01% | Market | |
| 1,97062802 | +1.09% | Market | |
| 1,94933701 | -1.07% | Market | |
| 1,97037995 | +0.09% | Market | |
| 1,96863306 | -0.41% | Market | |
| 1,97668302 | +0.05% | Market | |
| 1,975618 | +0.12% | Market | |
| 1,97334099 | -0.19% | Market | |
| 1,97703397 | -0.03% | Market | |
| 1,97759104 | +0.06% | Market | |
| 1,97631001 | -0.04% | Market | |
| 1,97704005 | +0.17% | Market | |
| 1,97364902 | -0.26% | Market | |
| 1,97871494 | +0.14% | Market | |
| 1,97590399 | -0.03% | Market | |
| 1,976439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.