USD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,6737967 | +0% | Market | |
| 2,6737967 | +0.83% | Market | |
| 2,65181656 | +0% | Market | |
| 2,65181656 | -0.01% | Market | |
| 2,65216806 | +0% | Market | |
| 2,65216806 | -3.11% | Market | |
| 2,73723621 | +3.19% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | -2.96% | Market | |
| 2,73337557 | +3.05% | Market | |
| 2,65251987 | +0.11% | Market | |
| 2,64970846 | -2.75% | Market | |
| 2,72455062 | +2.82% | Market | |
| 2,64970846 | -3.07% | Market | |
| 2,73355483 | +3.19% | Market | |
| 2,64893637 | +0.00% | Market | |
| 2,64900664 | -3.10% | Market | |
| 2,73384636 | +0.06% | Market | |
| 2,73220309 | +3.14% | Market | |
| 2,64900664 | +0% | Market | |
| 2,64900664 | -0.15% | Market | |
| 2,65287176 | +0.01% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | -3.25% | Market | |
| 2,74164149 | -0.09% | Market | |
| 2,74412422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.