USD/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00275482 | -0.02% | Market | |
| 0,0027555 | +0.21% | Market | |
| 0,00274967 | -0.25% | Market | |
| 0,00275649 | +0% | Market | |
| 0,00275649 | +0.17% | Market | |
| 0,00275186 | -0.09% | Market | |
| 0,00275421 | +0.02% | Market | |
| 0,00275376 | +0.02% | Market | |
| 0,0027533 | +0.04% | Market | |
| 0,00275217 | +0.09% | Market | |
| 0,00274959 | -0.01% | Market | |
| 0,00274997 | +0.03% | Market | |
| 0,00274907 | +0.06% | Market | |
| 0,00274748 | -0.04% | Market | |
| 0,00274861 | +0.04% | Market | |
| 0,00274748 | +0.02% | Market | |
| 0,0027468 | +0.01% | Market | |
| 0,0027465 | +0.21% | Market | |
| 0,00274063 | -0.06% | Market | |
| 0,00274228 | +0.03% | Market | |
| 0,00274153 | -0.08% | Market | |
| 0,00274379 | +0.08% | Market | |
| 0,0027416 | +0.07% | Market | |
| 0,00273973 | +0.09% | Market | |
| 0,00273733 | +0.01% | Market | |
| 0,00273703 | +0.01% | Market | |
| 0,00273665 | +0.04% | Market | |
| 0,00273545 | -0.05% | Market | |
| 0,00273688 | +0.08% | Market | |
| 0,00273471 | +0.02% | Market | |
| 0,00273411 | -0.03% | Market | |
| 0,00273493 | +0.24% | Market | |
| 0,00272844 | -0.28% | Market | |
| 0,00273613 | +0.06% | Market | |
| 0,00273448 | +0.12% | Market | |
| 0,00273127 | -0.12% | Market | |
| 0,00273448 | +0.09% | Market | |
| 0,00273194 | +0.05% | Market | |
| 0,0027306 | -0.23% | Market | |
| 0,00273695 | +0.02% | Market | |
| 0,00273635 | +0.26% | Market | |
| 0,00272933 | -0.06% | Market | |
| 0,0027309 | -0.20% | Market | |
| 0,0027365 | +0.25% | Market | |
| 0,00272963 | -0.08% | Market | |
| 0,00273172 | +0.19% | Market | |
| 0,00272665 | +0.25% | Market | |
| 0,00271976 | +0.23% | Market | |
| 0,00271363 | +0.39% | Market | |
| 0,00270314 | +0.09% | Market | |
| 0,00270066 | +0.11% | Market | |
| 0,00269767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.