UYU/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,82099755 | -0.65% | Market | |
| 22,97122197 | -1.45% | Market | |
| 23,30913438 | +0.71% | Market | |
| 23,14371714 | +0% | Market | |
| 23,14371714 | -0.66% | Market | |
| 23,29633281 | -1.12% | Market | |
| 23,55966945 | -0.05% | Market | |
| 23,57100109 | -0.62% | Market | |
| 23,71727583 | -0.61% | Market | |
| 23,86365134 | +1.00% | Market | |
| 23,62678363 | -0.36% | Market | |
| 23,71249765 | +0.32% | Market | |
| 23,63683724 | +0.41% | Market | |
| 23,54007359 | +0.12% | Market | |
| 23,51110017 | -0.26% | Market | |
| 23,57202261 | +1.83% | Market | |
| 23,14805602 | -0.71% | Market | |
| 23,31388924 | -0.28% | Market | |
| 23,38012796 | +0.33% | Market | |
| 23,30224053 | -0.49% | Market | |
| 23,41628595 | +0.64% | Market | |
| 23,26647317 | -0.41% | Market | |
| 23,36305266 | -0.66% | Market | |
| 23,51852994 | +0.82% | Market | |
| 23,32625134 | -0.37% | Market | |
| 23,41177899 | +0.96% | Market | |
| 23,19021393 | -0.68% | Market | |
| 23,34815008 | +0.16% | Market | |
| 23,30979255 | +0.03% | Market | |
| 23,30325459 | +0.23% | Market | |
| 23,2500694 | -0.01% | Market | |
| 23,25280063 | -0.17% | Market | |
| 23,29164505 | -0.08% | Market | |
| 23,3112135 | +1.22% | Market | |
| 23,03106155 | +0.36% | Market | |
| 22,94812891 | +0.39% | Market | |
| 22,85901501 | +0.76% | Market | |
| 22,68558626 | +1.95% | Market | |
| 22,2511662 | +0.23% | Market | |
| 22,19997962 | -0.11% | Market | |
| 22,22388387 | -1.45% | Market | |
| 22,55178337 | -0.80% | Market | |
| 22,7338519 | -0.62% | Market | |
| 22,87464599 | -0.28% | Market | |
| 22,93959889 | -1.26% | Market | |
| 23,23292847 | +1.32% | Market | |
| 22,92960068 | +1.73% | Market | |
| 22,53947191 | +0.25% | Market | |
| 22,48236261 | +0.22% | Market | |
| 22,43291981 | -0.31% | Market | |
| 22,5016786 | +0.16% | Market | |
| 22,46606641 | -0.28% | Market | |
| 22,52828589 | -0.44% | Market | |
| 22,62757041 | -0.11% | Market | |
| 22,65267681 | -0.41% | Market | |
| 22,7467398 | -0.11% | Market | |
| 22,7727978 | +0.87% | Market | |
| 22,57682177 | +0.12% | Market | |
| 22,55058121 | -0.82% | Market | |
| 22,7378771 | -0.09% | Market | |
| 22,75949589 | +0.44% | Market | |
| 22,66056773 | -0.37% | Market | |
| 22,7449073 | +0.60% | Market | |
| 22,61035356 | -2.77% | Market | |
| 23,25354003 | +2.02% | Market | |
| 22,79401407 | +0.33% | Market | |
| 22,7195782 | +0.89% | Market | |
| 22,51978344 | -0.27% | Market | |
| 22,58128542 | -0.81% | Market | |
| 22,76624133 | -0.68% | Market | |
| 22,92258721 | +0.38% | Market | |
| 22,83679653 | +2.37% | Market | |
| 22,30889714 | -2.64% | Market | |
| 22,91422145 | -0.44% | Market | |
| 23,01600928 | +0.59% | Market | |
| 22,88124186 | +0.75% | Market | |
| 22,71048474 | -1.07% | Market | |
| 22,9559647 | +0.19% | Market | |
| 22,91324207 | +1.12% | Market | |
| 22,65936942 | -0.30% | Market | |
| 22,72833466 | +1.19% | Market | |
| 22,46109338 | -0.51% | Market | |
| 22,57610972 | +0.39% | Market | |
| 22,48801593 | +0.91% | Market | |
| 22,28524445 | -0.12% | Market | |
| 22,31183593 | -0.77% | Market | |
| 22,48384665 | -0.01% | Market | |
| 22,48655968 | +0.94% | Market | |
| 22,27791807 | -0.47% | Market | |
| 22,3829131 | -2.20% | Market | |
| 22,88614319 | -0.34% | Market | |
| 22,96522927 | -0.13% | Market | |
| 22,99573704 | +0.31% | Market | |
| 22,92395131 | +0.80% | Market | |
| 22,74299239 | -1.70% | Market | |
| 23,13690691 | +0.01% | Market | |
| 23,13397363 | -0.15% | Market | |
| 23,1693426 | -0.20% | Market | |
| 23,21468372 | +1.27% | Market | |
| 22,92436627 | +0.35% | Market | |
| 22,8436013 | +0.76% | Market | |
| 22,67209312 | -2.94% | Market | |
| 23,35801789 | +2.39% | Market | |
| 22,81195171 | -0.20% | Market | |
| 22,85733451 | +1.05% | Market | |
| 22,61933188 | -0.20% | Market | |
| 22,66522625 | -1.98% | Market | |
| 23,12338936 | +0.02% | Market | |
| 23,11936676 | +2.33% | Market | |
| 22,59308784 | +1.30% | Market | |
| 22,30211105 | -3.74% | Market | |
| 23,16759169 | -1.78% | Market | |
| 23,5879729 | +0.86% | Market | |
| 23,3876143 | -0.10% | Market | |
| 23,41028099 | -1.45% | Market | |
| 23,75573672 | +2.24% | Market | |
| 23,23637723 | +0.71% | Market | |
| 23,07246791 | -0.27% | Market | |
| 23,13397363 | +0.99% | Market | |
| 22,90750493 | +0.95% | Market | |
| 22,6909382 | +0.81% | Market | |
| 22,50849498 | -0.77% | Market | |
| 22,68272143 | +0.03% | Market | |
| 22,67618557 | -0.32% | Market | |
| 22,74971718 | +1.21% | Market | |
| 22,47747467 | -0.59% | Market | |
| 22,61147212 | +0.30% | Market | |
| 22,54360346 | -0.65% | Market | |
| 22,69056222 | +0.26% | Market | |
| 22,63235242 | +0.28% | Market | |
| 22,5682697 | -0.17% | Market | |
| 22,60688118 | +0.29% | Market | |
| 22,54149563 | -0.36% | Market | |
| 22,62326508 | -0.52% | Market | |
| 22,74095542 | +0.73% | Market | |
| 22,57663707 | -0.27% | Market | |
| 22,63863299 | +0.30% | Market | |
| 22,56988638 | +0.63% | Market | |
| 22,42771968 | -2.09% | Market | |
| 22,90750493 | -0.46% | Market | |
| 23,0127182 | -0.41% | Market | |
| 23,10785349 | -0.78% | Market | |
| 23,28852915 | -0.44% | Market | |
| 23,39258789 | -0.33% | Market | |
| 23,46925407 | +1.58% | Market | |
| 23,10342358 | -0.04% | Market | |
| 23,11289162 | -0.97% | Market | |
| 23,33849663 | +0.17% | Market | |
| 23,29887224 | +0.52% | Market | |
| 23,17935124 | +0.04% | Market | |
| 23,17021973 | +0.47% | Market | |
| 23,06235694 | -0.18% | Market | |
| 23,10420177 | +0.59% | Market | |
| 22,96882569 | -1.29% | Market | |
| 23,26857877 | -0.21% | Market | |
| 23,31702947 | +0.19% | Market | |
| 23,27320999 | -0.04% | Market | |
| 23,28305616 | -0.69% | Market | |
| 23,44445827 | -0.18% | Market | |
| 23,48706827 | +0.97% | Market | |
| 23,26114467 | +1.08% | Market | |
| 23,0127182 | -1.16% | Market | |
| 23,28295326 | -1.25% | Market | |
| 23,57862791 | +0.47% | Market | |
| 23,46864911 | +0.06% | Market | |
| 23,45537414 | -0.38% | Market | |
| 23,54542325 | +0.14% | Market | |
| 23,5119764 | +0.11% | Market | |
| 23,48654553 | -0.19% | Market | |
| 23,53209927 | -1.44% | Market | |
| 23,87696484 | +0.92% | Market | |
| 23,65974632 | +0.11% | Market | |
| 23,63489354 | +0.46% | Market | |
| 23,52591135 | +0.04% | Market | |
| 23,51761946 | -1.99% | Market | |
| 23,99632152 | +0.03% | Market | |
| 23,98871847 | +0.23% | Market | |
| 23,9347766 | +0.24% | Market | |
| 23,87645002 | +0.67% | Market | |
| 23,71849949 | +0.27% | Market | |
| 23,6557146 | -0.67% | Market | |
| 23,81607592 | +0.58% | Market | |
| 23,67974457 | -0.12% | Market | |
| 23,70740656 | +0.35% | Market | |
| 23,62534863 | +0.12% | Market | |
| 23,59597143 | -1.37% | Market | |
| 23,92430642 | -0.12% | Market | |
| 23,95373369 | +0.09% | Market | |
| 23,9318727 | +1.18% | Market | |
| 23,65235813 | -0.24% | Market | |
| 23,70998299 | -0.10% | Market | |
| 23,73324167 | +0.89% | Market | |
| 23,52353034 | +0.55% | Market | |
| 23,39513498 | -1.26% | Market | |
| 23,69388642 | +0.05% | Market | |
| 23,68220213 | -0.63% | Market | |
| 23,83159703 | -0.13% | Market | |
| 23,86239945 | +0.71% | Market | |
| 23,69513585 | -1.16% | Market | |
| 23,97356632 | -0.30% | Market | |
| 24,04455096 | -0.15% | Market | |
| 24,0813817 | +0.92% | Market | |
| 23,86155624 | +0.86% | Market | |
| 23,65722564 | -0.14% | Market | |
| 23,68977105 | -0.92% | Market | |
| 23,91012743 | +0.01% | Market | |
| 23,90834366 | +0.09% | Market | |
| 23,88761711 | +0.11% | Market | |
| 23,8621636 | +0.77% | Market | |
| 23,6798663 | -1.89% | Market | |
| 24,13532486 | -0.39% | Market | |
| 24,22895011 | +0.26% | Market | |
| 24,16543942 | +0.29% | Market | |
| 24,09541973 | -0.61% | Market | |
| 24,24424794 | +0.68% | Market | |
| 24,07940193 | -0.67% | Market | |
| 24,24138768 | +0.09% | Market | |
| 24,21916464 | +0.22% | Market | |
| 24,16604008 | +0.56% | Market | |
| 24,03179196 | +0.19% | Market | |
| 23,98640281 | -0.53% | Market | |
| 24,115169 | -0.80% | Market | |
| 24,3094775 | -0.38% | Market | |
| 24,40269223 | +1.41% | Market | |
| 24,063608 | -1.50% | Market | |
| 24,43048374 | +0.12% | Market | |
| 24,40062378 | +0.09% | Market | |
| 24,37868003 | -0.52% | Market | |
| 24,50525183 | +0.24% | Market | |
| 24,44620043 | +0.46% | Market | |
| 24,33377833 | +0.73% | Market | |
| 24,15836017 | +0.22% | Market | |
| 24,10536383 | -0.70% | Market | |
| 24,2749625 | +0.37% | Market | |
| 24,18543146 | +0.04% | Market | |
| 24,17493091 | +0.84% | Market | |
| 23,97347133 | +0.41% | Market | |
| 23,87457314 | -0.57% | Market | |
| 24,01068917 | +1.07% | Market | |
| 23,75711377 | -1.48% | Market | |
| 24,11291537 | -1.13% | Market | |
| 24,38758536 | -0.47% | Market | |
| 24,50154944 | +0.10% | Market | |
| 24,47603426 | -0.13% | Market | |
| 24,50747882 | -0.16% | Market | |
| 24,54697425 | +0.18% | Market | |
| 24,50232492 | -0.57% | Market | |
| 24,6432769 | +0.59% | Market | |
| 24,49879339 | +0.04% | Market | |
| 24,48949547 | -0.06% | Market | |
| 24,50477784 | -0.12% | Market | |
| 24,5348814 | +0.19% | Market | |
| 24,48906216 | +0.64% | Market | |
| 24,33414818 | -0.91% | Market | |
| 24,55772176 | +0.41% | Market | |
| 24,45813141 | +0.28% | Market | |
| 24,38883052 | +0.18% | Market | |
| 24,34524743 | -0.10% | Market | |
| 24,3687814 | -0.28% | Market | |
| 24,43660347 | +0.02% | Market | |
| 24,43252235 | +1.46% | Market | |
| 24,08152111 | -0.72% | Market | |
| 24,25560132 | -0.96% | Market | |
| 24,49060709 | +0.11% | Market | |
| 24,46326923 | +0.09% | Market | |
| 24,44191727 | -0.63% | Market | |
| 24,59788638 | +0.89% | Market | |
| 24,38153419 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.