MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Uruguayan Peso (UYU) historical rate to Canadian Dollar (CAD)

UYU/CAD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read UYU/CAD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,03375301
Maximum 0,03709957
Average 0,03533679
Total change +0.38%
Daily observations

Dated UYU/CAD rates

Couverture du au , en UTC.

Convert UYU/CAD
Date UTC Rate Change Nature
0,03487796 +0.02% Market
0,03486952 -1.47% Market
0,03538988 +1.51% Market
0,03486469 +0% Market
0,03486469 -1.19% Market
0,03528561 -0.24% Market
0,03537012 -0.60% Market
0,03558455 -0.14% Market
0,03563546 +0.28% Market
0,03553477 +1.23% Market
0,0351045 -1.00% Market
0,03545936 -0.32% Market
0,03557244 +0.08% Market
0,03554333 +0.32% Market
0,0354293 +0.13% Market
0,03538176 +1.54% Market
0,03484638 -1.60% Market
0,03541245 -0.25% Market
0,03549987 +0.29% Market
0,03539608 -0.59% Market
0,03560735 +0.15% Market
0,03555325 -0.40% Market
0,03569484 +0.13% Market
0,03564794 -0.31% Market
0,03576017 -0.28% Market
0,03585996 +0.25% Market
0,03577152 -0.16% Market
0,03582815 +0.01% Market
0,03582495 -0.26% Market
0,03591944 +0.22% Market
0,03584016 +0.15% Market
0,035787 -0.48% Market
0,03595831 -0.50% Market
0,03613946 +0.87% Market
0,03582626 -0.10% Market
0,03586388 -0.25% Market
0,03595283 +0.89% Market
0,03563621 +0.68% Market
0,03539652 +0.85% Market
0,03509751 +0.46% Market
0,03493513 -0.25% Market
0,03502398 -0.10% Market
0,03505954 +0.57% Market
0,0348596 -0.20% Market
0,03492843 -0.58% Market
0,03513259 +0.46% Market
0,0349725 -0.07% Market
0,03499591 +0.27% Market
0,03490122 -0.01% Market
0,03490364 -0.03% Market
0,03491325 +0.21% Market
0,03484134 -0.03% Market
0,03485023 -0.53% Market
0,03503638 +0.12% Market
0,03499364 -0.07% Market
0,0350167 -0.11% Market
0,03505487 +1.25% Market
0,03462119 +0.25% Market
0,03453362 -0.01% Market
0,03453807 -0.53% Market
0,03472359 -0.04% Market
0,03473638 -0.48% Market
0,03490376 -0.13% Market
0,03494937 +0.18% Market
0,0348877 +0.40% Market
0,03475019 -0.27% Market
0,03484409 +0.86% Market
0,0345476 +0.54% Market
0,03436356 +0.40% Market
0,03422786 -0.05% Market
0,03424635 -0.76% Market
0,0345075 +2.24% Market
0,03375301 -2.32% Market
0,03455595 -0.67% Market
0,0347893 -0.95% Market
0,0351235 +1.45% Market
0,03462082 -1.18% Market
0,03503429 -0.16% Market
0,03509059 +0.80% Market
0,03481357 +0.03% Market
0,03480217 +0.07% Market
0,03477669 +0.07% Market
0,03475218 -0.05% Market
0,03476897 +0.55% Market
0,03457883 -0.23% Market
0,03465771 +0.07% Market
0,0346344 -0.69% Market
0,03487649 +0.98% Market
0,03453724 -0.04% Market
0,03455241 -0.04% Market
0,0345667 -0.90% Market
0,03487921 -0.01% Market
0,03488167 +0.21% Market
0,03480989 +0.64% Market
0,03458681 -0.42% Market
0,03473347 +0.27% Market
0,03463879 -0.75% Market
0,03490141 +0.73% Market
0,03465018 +0.30% Market
0,03454622 +0.84% Market
0,03425743 +0.22% Market
0,03418366 -0.99% Market
0,03452469 +0.54% Market
0,03433905 +0.14% Market
0,03429212 +0.44% Market
0,03414312 +0.11% Market
0,03410426 -1.40% Market
0,03458684 +0.49% Market
0,03441925 +0.46% Market
0,03426142 +0.51% Market
0,03408695 -0.94% Market
0,03440976 -2.31% Market
0,03522335 -0.22% Market
0,03530053 -1.15% Market
0,03571299 -1.06% Market
0,03609635 +0.30% Market
0,03598986 -0.35% Market
0,03611752 +4.27% Market
0,03463879 -4.34% Market
0,03621005 -0.05% Market
0,03622952 +1.12% Market
0,03582985 -0.06% Market
0,03585095 +0.36% Market
0,03572206 -0.76% Market
0,03599579 +0.74% Market
0,03573088 +0.31% Market
0,03561989 -0.08% Market
0,03564907 -0.50% Market
0,03582998 -0.36% Market
0,03596061 +0.25% Market
0,03586921 +0.12% Market
0,03582587 -0.11% Market
0,03586615 -0.14% Market
0,03591498 -0.23% Market
0,03599918 +0.11% Market
0,0359591 +0.16% Market
0,03590268 +0.64% Market
0,03567337 +1.01% Market
0,03531693 -2.47% Market
0,03621005 +0.20% Market
0,03613851 -0.37% Market
0,03627288 -1.48% Market
0,03681606 -0.76% Market
0,03709957 +0.38% Market
0,03696076 +1.12% Market
0,03655207 -0.11% Market
0,03659363 +0.27% Market
0,03649534 +0.18% Market
0,03643099 +0.21% Market
0,03635553 -0.30% Market
0,03646387 +0.36% Market
0,03633236 +0.28% Market
0,03623019 +0.45% Market
0,03606647 -0.34% Market
0,03618889 +0.36% Market
0,03605948 +0.05% Market
0,03604195 +0.11% Market
0,03600361 +0.75% Market
0,03573676 +0.29% Market
0,03563447 +0.48% Market
0,03546417 -2.80% Market
0,03648672 +2.98% Market
0,03543048 +0.37% Market
0,03529947 -0.37% Market
0,03542926 -0.14% Market
0,03547955 -0.10% Market
0,03551458 -0.10% Market
0,03554837 -0.11% Market
0,03558645 -0.04% Market
0,03560152 -0.76% Market
0,03587401 +0.68% Market
0,03563078 +0.05% Market
0,03561205 +0.02% Market
0,03560319 +0.42% Market
0,03545518 -1.07% Market
0,03583712 -0.12% Market
0,0358802 -0.12% Market
0,0359246 +0.21% Market
0,0358507 -0.69% Market
0,03609816 +0.45% Market
0,03593778 -0.25% Market
0,03602766 +0.99% Market
0,03567378 -0.08% Market
0,03570385 -0.13% Market
0,03575103 -0.10% Market
0,0357865 -0.83% Market
0,03608554 +0.44% Market
0,03592907 -0.03% Market
0,03593873 +0.30% Market
0,03583186 +0.30% Market
0,03572589 +0.31% Market
0,03561667 -0.50% Market
0,03579468 +0.22% Market
0,03571523 -0.19% Market
0,03578252 +0.25% Market
0,03569273 -0.02% Market
0,03569989 -0.01% Market
0,03570171 -0.22% Market
0,03578186 -0.37% Market
0,03591403 -0.08% Market
0,03594194 +0.17% Market
0,03588047 +0.41% Market
0,035735 +0.10% Market
0,03569865 -0.10% Market
0,03573606 +0.70% Market
0,0354865 +0.13% Market
0,03543964 +0.27% Market
0,03534308 -0.50% Market
0,03552134 -0.20% Market
0,0355938 -0.15% Market
0,03564863 -0.11% Market
0,03568665 +0.17% Market
0,03562722 +0.15% Market
0,03557215 +0.56% Market
0,0353724 -0.13% Market
0,03541675 -0.24% Market
0,03550072 +0.28% Market
0,0354018 -0.19% Market
0,03546778 -0.15% Market
0,03552253 +0.41% Market
0,03537872 -0.08% Market
0,03540538 +0.12% Market
0,03536459 -0.09% Market
0,03539727 -0.21% Market
0,03547297 +0.00% Market
0,03547397 +0.08% Market
0,03544708 +0.38% Market
0,03531163 -0.08% Market
0,03534106 -0.48% Market
0,03551146 +0.40% Market
0,03536926 +0.30% Market
0,03526272 +0.22% Market
0,03518617 +0.21% Market
0,03511221 +0.59% Market
0,03490519 -0.02% Market
0,03491046 +0.64% Market
0,03468878 +0.18% Market
0,03462703 -0.42% Market
0,03477381 -0.60% Market
0,03498374 -0.12% Market
0,03502644 -0.38% Market
0,03515994 +0.18% Market
0,03509607 +0.83% Market
0,03480752 -0.75% Market
0,03507116 +0.50% Market
0,03489786 -0.05% Market
0,03491678 +0.03% Market
0,03490713 +0.22% Market
0,03483026 +0.00% Market
0,03483027 +0.05% Market
0,03481389 -0.32% Market
0,03492414 -0.41% Market
0,03506723 +0.04% Market
0,03505288 -0.96% Market
0,03539309 +1.03% Market
0,03503373 +0.00% Market
0,03503333 -0.06% Market
0,03505267 +0.43% Market
0,0349013 -0.38% Market
0,03503442 +0.23% Market
0,03495447 +0.55% Market
0,03476428 -0.46% Market
0,0349234 +0.29% Market
0,03482293 +0.17% Market
0,03476369 +0.45% Market
0,03460902 -0.22% Market
0,0346852 -0.17% Market
0,03474422 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp