MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Ukrainian Hryvnia (UAH) historical rate to Polish Zloty (PLN)

UAH/PLN exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read UAH/PLN history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,08173508
Maximum 0,089455
Average 0,08561679
Total change -6.65%
Daily observations

Dated UAH/PLN rates

Couverture du au , en UTC.

Convert UAH/PLN
Date UTC Rate Change Nature
0,08317927 -0.81% Market
0,08385623 -2.90% Market
0,08636104 +3.37% Market
0,08354814 -0.09% Market
0,08361974 -3.10% Market
0,08629854 -0.44% Market
0,08668025 -0.42% Market
0,08704844 -0.17% Market
0,08719241 +0.14% Market
0,0870721 +2.88% Market
0,08463324 -3.09% Market
0,08733086 +0.08% Market
0,08725834 -0.15% Market
0,08738577 -0.10% Market
0,08747506 -0.30% Market
0,08774154 +3.34% Market
0,08490877 -2.71% Market
0,08727581 +0.18% Market
0,08711538 +0.39% Market
0,08677737 -0.96% Market
0,08761859 -0.25% Market
0,08784186 +0.17% Market
0,08768905 +0.39% Market
0,0873469 -0.02% Market
0,08736456 +0.67% Market
0,08678253 +0.05% Market
0,08673729 +0.48% Market
0,08632239 -0.42% Market
0,08668275 -0.06% Market
0,08673637 +0.43% Market
0,08636101 +0.00% Market
0,08636244 -0.23% Market
0,08655986 -0.07% Market
0,08662246 +0.64% Market
0,08607087 +0.62% Market
0,0855365 +0.51% Market
0,08509972 +0.00% Market
0,08510021 +0.61% Market
0,08458692 +0.83% Market
0,08388824 -0.38% Market
0,08421199 +0.20% Market
0,08404557 -0.12% Market
0,08414459 -0.07% Market
0,08420555 +2.33% Market
0,08229111 -0.74% Market
0,08290442 -0.67% Market
0,08345956 +0.93% Market
0,0826918 -0.21% Market
0,08286419 +0.25% Market
0,08265913 +0.11% Market
0,08257212 +0.15% Market
0,08244937 +0.09% Market
0,08237393 -0.43% Market
0,0827277 +0.09% Market
0,0826494 +0.16% Market
0,08251672 -0.55% Market
0,08297433 -0.01% Market
0,08297999 +0.07% Market
0,08292239 -0.47% Market
0,08331264 +0.59% Market
0,08282361 -0.37% Market
0,08313159 -0.01% Market
0,08313878 +0.35% Market
0,08285195 -0.03% Market
0,08288001 +0.71% Market
0,0822918 -0.46% Market
0,08267294 +0.00% Market
0,08267546 +0.07% Market
0,0826199 -0.36% Market
0,08291732 -0.20% Market
0,08308338 +0.31% Market
0,0828248 +0.70% Market
0,08225189 -0.60% Market
0,08274565 -0.46% Market
0,08312801 +0.47% Market
0,08274173 +0.46% Market
0,08236345 -0.60% Market
0,08286441 -0.31% Market
0,08312426 +0.09% Market
0,08304831 +0.99% Market
0,08223704 +0.61% Market
0,08173508 -0.27% Market
0,08195697 -0.99% Market
0,08277276 -0.04% Market
0,08280655 -0.27% Market
0,08303197 -0.66% Market
0,08358559 -1.13% Market
0,08453951 +0.49% Market
0,08412421 -0.70% Market
0,08471402 +0.41% Market
0,08436831 -0.83% Market
0,08507825 -0.22% Market
0,08526543 +0.27% Market
0,08503463 +0.08% Market
0,08496977 +0.17% Market
0,08482327 -1.04% Market
0,08571648 -0.07% Market
0,08577688 +0.91% Market
0,08500104 +0.45% Market
0,08462012 +0.37% Market
0,08431051 +0.30% Market
0,0840546 -1.00% Market
0,08490378 +0.86% Market
0,08417999 -1.10% Market
0,08512025 +0.47% Market
0,08472445 +0.21% Market
0,08454774 -0.68% Market
0,08512793 +1.56% Market
0,08381988 -0.09% Market
0,08389294 -0.27% Market
0,08412137 +0.61% Market
0,08360985 -3.11% Market
0,08629268 +2.06% Market
0,08454877 +0.46% Market
0,08415903 -1.21% Market
0,08519264 +1.33% Market
0,08407808 +0.16% Market
0,08394035 -2.07% Market
0,08571648 +2.90% Market
0,08330371 +0.22% Market
0,08312252 -0.08% Market
0,0831899 -0.13% Market
0,08330031 +0.32% Market
0,08303418 -0.40% Market
0,0833696 +0.37% Market
0,08306007 +0.32% Market
0,08279252 +0.10% Market
0,08271325 -0.11% Market
0,08280269 -0.22% Market
0,0829842 +0.06% Market
0,082931 +0.09% Market
0,08286056 +0.44% Market
0,08249849 -1.46% Market
0,08372308 +0.22% Market
0,0835423 +0.29% Market
0,08330354 +0.30% Market
0,08305217 -0.48% Market
0,08345379 +0.83% Market
0,08276846 -0.64% Market
0,08330371 +0.85% Market
0,0826006 -0.03% Market
0,08262777 +0.83% Market
0,08194612 -0.95% Market
0,08273363 -0.81% Market
0,08341006 +0.33% Market
0,08313637 -1.17% Market
0,0841218 +0.47% Market
0,0837286 -0.70% Market
0,08432034 +0.22% Market
0,08413476 +0.30% Market
0,0838868 -0.37% Market
0,08419846 -0.19% Market
0,084358 +0.71% Market
0,08376667 -0.76% Market
0,08441003 +0.12% Market
0,08430733 -0.39% Market
0,08464139 -0.47% Market
0,08504217 -0.15% Market
0,08517085 -0.22% Market
0,08535554 +0.20% Market
0,08518161 +2.01% Market
0,08350211 -1.96% Market
0,0851701 -0.33% Market
0,08545294 +0.14% Market
0,08533432 -0.14% Market
0,08545808 -0.05% Market
0,08549823 -0.15% Market
0,0856305 +0.27% Market
0,08539585 +0.12% Market
0,08529468 +0.26% Market
0,08507441 -0.51% Market
0,08551428 +0.13% Market
0,08540655 -0.43% Market
0,08577867 +0.01% Market
0,08577144 -0.52% Market
0,08621748 -0.39% Market
0,08655785 -0.34% Market
0,08684934 -0.26% Market
0,0870783 +0.42% Market
0,08671498 +0.41% Market
0,0863641 -0.16% Market
0,0864995 +0.17% Market
0,08634996 -0.79% Market
0,08703615 +0.16% Market
0,08689922 +0.32% Market
0,08661848 -0.40% Market
0,08696405 -0.05% Market
0,08700327 -0.73% Market
0,08764366 +0.26% Market
0,08741941 -0.10% Market
0,08750662 -0.01% Market
0,08751778 +0.16% Market
0,08738075 +0.30% Market
0,08711729 +0.09% Market
0,08704066 -0.31% Market
0,08730737 -0.14% Market
0,08742658 -0.20% Market
0,0876009 -0.70% Market
0,08821595 +0.25% Market
0,08799357 -0.56% Market
0,08848836 -0.18% Market
0,08864675 +0.32% Market
0,088368 -0.52% Market
0,08883165 +2.04% Market
0,08705548 -0.86% Market
0,08780971 +0.48% Market
0,08738637 +0.79% Market
0,08670482 -0.07% Market
0,08676458 -0.65% Market
0,08733188 -0.25% Market
0,08754856 -0.47% Market
0,08796216 -0.09% Market
0,08803794 +0.55% Market
0,08755281 +0.03% Market
0,08752997 -0.14% Market
0,08765442 -0.52% Market
0,08811019 -0.31% Market
0,08838529 -0.64% Market
0,08895447 -0.13% Market
0,08906903 +0.41% Market
0,08870319 -0.02% Market
0,08872176 +0.02% Market
0,08870547 +0.34% Market
0,08840629 -0.20% Market
0,08858188 +0.10% Market
0,08848987 -0.20% Market
0,08866643 -0.16% Market
0,08881039 +0.23% Market
0,08860674 -0.14% Market
0,08872854 +0.06% Market
0,08867129 +0.73% Market
0,08803266 +0.48% Market
0,08761135 -0.12% Market
0,08771627 -0.70% Market
0,08833113 +0.30% Market
0,08806742 +0.32% Market
0,08778403 +0.45% Market
0,08739033 -0.91% Market
0,08819094 -0.33% Market
0,08848551 +0.23% Market
0,08828473 -0.51% Market
0,08873739 +0.01% Market
0,08872539 +0.51% Market
0,08827202 -0.64% Market
0,0888402 +0.11% Market
0,08874524 +0.08% Market
0,08867711 -0.54% Market
0,08916266 +0.82% Market
0,08843527 -0.40% Market
0,08878624 -0.29% Market
0,089048 -0.20% Market
0,08922524 +0.30% Market
0,08895451 +0.01% Market
0,08894387 -0.51% Market
0,08940004 -0.06% Market
0,089455 +0.80% Market
0,08874923 +0.25% Market
0,08852526 -0.33% Market
0,08881643 +0.08% Market
0,08874201 +0.16% Market
0,08860331 +0.79% Market
0,08790591 -0.45% Market
0,08830183 -0.63% Market
0,08885893 +0.16% Market
0,08871492 +0.46% Market
0,08830865 -0.31% Market
0,08858068 -0.59% Market
0,08910826 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp