UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01668007 | -0.02% | Market | |
| 0,01668388 | -2.82% | Market | |
| 0,0171677 | +3.44% | Market | |
| 0,01659663 | +0.04% | Market | |
| 0,01659081 | -3.33% | Market | |
| 0,01716176 | -0.25% | Market | |
| 0,0172046 | -0.28% | Market | |
| 0,01725325 | -0.09% | Market | |
| 0,01726797 | +0.26% | Market | |
| 0,01722374 | +2.79% | Market | |
| 0,01675548 | -2.81% | Market | |
| 0,01723983 | +0.16% | Market | |
| 0,01721301 | +0.00% | Market | |
| 0,01721323 | +0.29% | Market | |
| 0,01716414 | -0.12% | Market | |
| 0,01718397 | +3.14% | Market | |
| 0,0166608 | -2.78% | Market | |
| 0,01713754 | +0.31% | Market | |
| 0,01708421 | -0.22% | Market | |
| 0,01712146 | -0.77% | Market | |
| 0,01725476 | -0.22% | Market | |
| 0,01729348 | +0.15% | Market | |
| 0,01726756 | -0.18% | Market | |
| 0,01729882 | -0.33% | Market | |
| 0,01735695 | +0.37% | Market | |
| 0,01729265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.