UAH/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01637671 | -0.14% | Market | |
| 0,01639955 | -3.06% | Market | |
| 0,01691776 | -0.33% | Market | |
| 0,01697316 | -0.05% | Market | |
| 0,01698137 | +0.37% | Market | |
| 0,01691809 | -0.70% | Market | |
| 0,01703711 | +2.60% | Market | |
| 0,01660544 | -2.65% | Market | |
| 0,01705822 | -0.17% | Market | |
| 0,01708808 | -0.16% | Market | |
| 0,01711473 | -0.49% | Market | |
| 0,01719818 | -0.09% | Market | |
| 0,01721421 | +3.00% | Market | |
| 0,01671282 | -3.56% | Market | |
| 0,01732923 | -0.11% | Market | |
| 0,01734868 | +0.59% | Market | |
| 0,01724687 | -0.51% | Market | |
| 0,01733613 | -0.02% | Market | |
| 0,01733994 | +2.92% | Market | |
| 0,01684718 | -0.03% | Market | |
| 0,01685231 | -2.87% | Market | |
| 0,01734949 | -0.25% | Market | |
| 0,01739354 | +0.40% | Market | |
| 0,01732458 | -0.11% | Market | |
| 0,01734331 | +0.00% | Market | |
| 0,01734272 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.