UGX/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022167 | +0.01% | Market | |
| 0,00022165 | -2.44% | Market | |
| 0,00022718 | -0.16% | Market | |
| 0,00022755 | -1.00% | Market | |
| 0,00022986 | +1.19% | Market | |
| 0,00022715 | -1.65% | Market | |
| 0,00023096 | -1.35% | Market | |
| 0,00023413 | -0.02% | Market | |
| 0,00023417 | -0.16% | Market | |
| 0,00023455 | +1.77% | Market | |
| 0,00023046 | +1.17% | Market | |
| 0,00022779 | -0.84% | Market | |
| 0,00022973 | -0.47% | Market | |
| 0,0002308 | -0.02% | Market | |
| 0,00023084 | +0.45% | Market | |
| 0,00022981 | -0.07% | Market | |
| 0,00022997 | +0.30% | Market | |
| 0,00022929 | -0.67% | Market | |
| 0,00023083 | -0.50% | Market | |
| 0,00023198 | -0.13% | Market | |
| 0,00023228 | -0.09% | Market | |
| 0,00023248 | +0.09% | Market | |
| 0,00023226 | +0.78% | Market | |
| 0,00023046 | -0.78% | Market | |
| 0,00023227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.