AED/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82886317 | -0.61% | Market | |
| 0,83390988 | +0.33% | Market | |
| 0,83119609 | +0% | Market | |
| 0,83119609 | -0.41% | Market | |
| 0,8345853 | -0.40% | Market | |
| 0,83792186 | +0.57% | Market | |
| 0,83316083 | +0.13% | Market | |
| 0,83205773 | +0.31% | Market | |
| 0,82950295 | -0.09% | Market | |
| 0,8302159 | -0.78% | Market | |
| 0,83671525 | +0.46% | Market | |
| 0,8328803 | +0.31% | Market | |
| 0,83032818 | -0.17% | Market | |
| 0,83176629 | +0.56% | Market | |
| 0,8271415 | -0.03% | Market | |
| 0,82742471 | +0.55% | Market | |
| 0,82293068 | +0.78% | Market | |
| 0,81660088 | +0.00% | Market | |
| 0,81657361 | -0.84% | Market | |
| 0,82346453 | +0.44% | Market | |
| 0,81982841 | -0.14% | Market | |
| 0,82095599 | -0.90% | Market | |
| 0,82844616 | +0.18% | Market | |
| 0,82692363 | +1.31% | Market | |
| 0,81620048 | -0.04% | Market | |
| 0,81649192 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.