AED/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,82283751 | +0.01% | Market | |
| 1,82272377 | -0.28% | Market | |
| 1,82791783 | +0.04% | Market | |
| 1,82710065 | +0.00% | Market | |
| 1,82704623 | +0.04% | Market | |
| 1,82636277 | +0.17% | Market | |
| 1,82333242 | -0.17% | Market | |
| 1,82652868 | -0.07% | Market | |
| 1,82772704 | +0% | Market | |
| 1,82772704 | +0.00% | Market | |
| 1,82780886 | +0% | Market | |
| 1,82780886 | +0.04% | Market | |
| 1,82711216 | -0.08% | Market | |
| 1,8285909 | -0.08% | Market | |
| 1,8300422 | +0% | Market | |
| 1,8300422 | -0.02% | Market | |
| 1,83036909 | -0.09% | Market | |
| 1,83194877 | +0% | Market | |
| 1,83194877 | +0.03% | Market | |
| 1,8313139 | +0.02% | Market | |
| 1,83099548 | +0% | Market | |
| 1,83099548 | +0.03% | Market | |
| 1,83039637 | -0.02% | Market | |
| 1,8308321 | +0.01% | Market | |
| 1,83058702 | +0.16% | Market | |
| 1,82763318 | -0.18% | Market | |
| 1,83099548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.