AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20278557 | +0.48% | Market | |
| 0,20180784 | -0.07% | Market | |
| 0,20194669 | +0.04% | Market | |
| 0,2018759 | -0.23% | Market | |
| 0,20233965 | -0.70% | Market | |
| 0,20375706 | -0.60% | Market | |
| 0,20498434 | +0.02% | Market | |
| 0,20494348 | +0.46% | Market | |
| 0,20400109 | -0.21% | Market | |
| 0,2044243 | -0.08% | Market | |
| 0,20459214 | +0.47% | Market | |
| 0,20363613 | +0.03% | Market | |
| 0,2035762 | +0.39% | Market | |
| 0,20278088 | +0.11% | Market | |
| 0,20256027 | +0.08% | Market | |
| 0,20240701 | +0.17% | Market | |
| 0,20207001 | +0.46% | Market | |
| 0,20113905 | -1.06% | Market | |
| 0,20330382 | -0.37% | Market | |
| 0,20405285 | +0.29% | Market | |
| 0,20345907 | +0.21% | Market | |
| 0,20302329 | -0.14% | Market | |
| 0,20331744 | -0.35% | Market | |
| 0,20403786 | +0.37% | Market | |
| 0,20329184 | -0.33% | Market | |
| 0,20397385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.