TRY/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07727606 | +0.05% | Market | |
| 0,07723929 | -0.10% | Market | |
| 0,07731526 | +0.00% | Market | |
| 0,07731151 | +0.02% | Market | |
| 0,07729246 | -0.28% | Market | |
| 0,07750704 | +0.03% | Market | |
| 0,07748494 | -0.06% | Market | |
| 0,07753239 | -0.01% | Market | |
| 0,07753796 | -0.08% | Market | |
| 0,07760194 | +0.01% | Market | |
| 0,07759401 | -0.22% | Market | |
| 0,07776559 | -0.03% | Market | |
| 0,07778981 | -0.04% | Market | |
| 0,077818 | -0.08% | Market | |
| 0,07788314 | -0.04% | Market | |
| 0,07791265 | -0.04% | Market | |
| 0,07794769 | -0.14% | Market | |
| 0,07805624 | -0.02% | Market | |
| 0,07807416 | -0.01% | Market | |
| 0,07807948 | -0.08% | Market | |
| 0,0781394 | -0.08% | Market | |
| 0,07820404 | -0.17% | Market | |
| 0,07833687 | -0.03% | Market | |
| 0,07836395 | -0.07% | Market | |
| 0,07841985 | -0.02% | Market | |
| 0,07843812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.