TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0789778 | -0.05% | Market | |
| 0,07901537 | +3.06% | Market | |
| 0,07666724 | -3.01% | Market | |
| 0,07904979 | +0.00% | Market | |
| 0,07904597 | -0.01% | Market | |
| 0,0790503 | +2.36% | Market | |
| 0,07722592 | +0.03% | Market | |
| 0,07720487 | +0.63% | Market | |
| 0,07671999 | -0.42% | Market | |
| 0,07704141 | -2.86% | Market | |
| 0,07931121 | +3.36% | Market | |
| 0,07673478 | -0.68% | Market | |
| 0,07726189 | +0.15% | Market | |
| 0,07714611 | -0.02% | Market | |
| 0,07716348 | -0.06% | Market | |
| 0,07721118 | -3.09% | Market | |
| 0,07966922 | +3.82% | Market | |
| 0,07673983 | -0.49% | Market | |
| 0,07711669 | -0.52% | Market | |
| 0,07751688 | -0.05% | Market | |
| 0,07755618 | -0.02% | Market | |
| 0,077571 | +0.21% | Market | |
| 0,0774049 | -3.04% | Market | |
| 0,07982976 | -1.37% | Market | |
| 0,08093473 | +3.99% | Market | |
| 0,07783158 | +0.05% | Market | |
| 0,07779568 | -0.78% | Market | |
| 0,07840626 | +0.26% | Market | |
| 0,07820552 | +0.33% | Market | |
| 0,0779453 | -3.17% | Market | |
| 0,08049408 | +2.98% | Market | |
| 0,07816167 | -3.02% | Market | |
| 0,08059374 | +0.58% | Market | |
| 0,08013091 | +2.26% | Market | |
| 0,07835731 | +0.05% | Market | |
| 0,07832157 | -0.03% | Market | |
| 0,07834382 | -0.12% | Market | |
| 0,0784401 | +0.09% | Market | |
| 0,0783716 | -0.28% | Market | |
| 0,07859085 | -0.04% | Market | |
| 0,07862435 | -3.06% | Market | |
| 0,08110981 | +1.64% | Market | |
| 0,07980063 | -0.19% | Market | |
| 0,07995391 | -0.09% | Market | |
| 0,08002767 | +0.03% | Market | |
| 0,08000754 | -0.25% | Market | |
| 0,08020579 | +0.07% | Market | |
| 0,08015248 | -0.20% | Market | |
| 0,08031261 | -0.06% | Market | |
| 0,08036061 | +0.07% | Market | |
| 0,08030438 | -1.13% | Market | |
| 0,08122317 | +0.84% | Market | |
| 0,08054766 | +0.51% | Market | |
| 0,08013678 | +0.05% | Market | |
| 0,08010034 | +0.02% | Market | |
| 0,08008499 | -0.37% | Market | |
| 0,08038071 | -2.07% | Market | |
| 0,08207588 | +0.44% | Market | |
| 0,08171427 | +0.95% | Market | |
| 0,08094585 | +0.01% | Market | |
| 0,08093574 | -2.22% | Market | |
| 0,08276994 | +2.19% | Market | |
| 0,08099532 | -1.56% | Market | |
| 0,08227919 | +1.25% | Market | |
| 0,08126363 | -0.02% | Market | |
| 0,08128352 | -1.02% | Market | |
| 0,08211867 | +0.30% | Market | |
| 0,08187041 | +0.59% | Market | |
| 0,08138646 | -0.21% | Market | |
| 0,08155586 | -0.07% | Market | |
| 0,08161556 | -1.55% | Market | |
| 0,08290203 | -0.16% | Market | |
| 0,08303867 | +0.07% | Market | |
| 0,08298339 | +0.04% | Market | |
| 0,08294671 | -0.23% | Market | |
| 0,08314078 | -0.07% | Market | |
| 0,08320039 | -0.14% | Market | |
| 0,08331408 | +0.02% | Market | |
| 0,08330075 | -0.12% | Market | |
| 0,08339908 | +0.00% | Market | |
| 0,08339777 | -0.09% | Market | |
| 0,08347021 | -0.18% | Market | |
| 0,08361982 | +0.09% | Market | |
| 0,08354873 | -0.27% | Market | |
| 0,08377833 | -0.01% | Market | |
| 0,08378886 | -0.08% | Market | |
| 0,08385681 | +1.72% | Market | |
| 0,08243535 | -1.83% | Market | |
| 0,08397147 | -0.35% | Market | |
| 0,08426311 | +0.13% | Market | |
| 0,08415267 | -0.02% | Market | |
| 0,08417199 | -0.03% | Market | |
| 0,0841937 | +0.04% | Market | |
| 0,08415925 | -0.14% | Market | |
| 0,08427627 | -0.06% | Market | |
| 0,08432695 | +0.05% | Market | |
| 0,0842838 | -0.07% | Market | |
| 0,08433997 | +0.05% | Market | |
| 0,08430092 | -0.22% | Market | |
| 0,08448624 | -0.10% | Market | |
| 0,08457497 | +0.00% | Market | |
| 0,0845724 | -0.12% | Market | |
| 0,08467369 | +0.03% | Market | |
| 0,08464499 | +0.04% | Market | |
| 0,08461213 | -0.24% | Market | |
| 0,08481466 | -0.02% | Market | |
| 0,08482988 | -0.04% | Market | |
| 0,08486694 | +0.05% | Market | |
| 0,08482755 | -0.19% | Market | |
| 0,08499304 | -0.05% | Market | |
| 0,08503173 | -0.05% | Market | |
| 0,08507017 | -0.16% | Market | |
| 0,08520832 | +0.08% | Market | |
| 0,08513894 | -0.24% | Market | |
| 0,08534135 | +0.05% | Market | |
| 0,08529653 | +0.03% | Market | |
| 0,0852681 | +0.09% | Market | |
| 0,08519458 | +1.08% | Market | |
| 0,0842838 | -1.11% | Market | |
| 0,08522828 | -0.20% | Market | |
| 0,08540333 | -0.04% | Market | |
| 0,08543974 | -0.03% | Market | |
| 0,08546464 | -0.09% | Market | |
| 0,08553976 | +0.07% | Market | |
| 0,08547638 | -0.15% | Market | |
| 0,08560228 | -0.05% | Market | |
| 0,08564184 | -0.04% | Market | |
| 0,08567605 | -0.05% | Market | |
| 0,08571964 | +0.07% | Market | |
| 0,08565993 | -0.24% | Market | |
| 0,08586228 | -0.02% | Market | |
| 0,08587774 | -0.09% | Market | |
| 0,08595741 | -0.23% | Market | |
| 0,08615168 | +0.30% | Market | |
| 0,08589751 | -0.19% | Market | |
| 0,0860599 | -0.08% | Market | |
| 0,0861277 | -0.04% | Market | |
| 0,08615802 | -0.03% | Market | |
| 0,08618449 | +1.12% | Market | |
| 0,08522828 | -1.15% | Market | |
| 0,08621558 | -0.10% | Market | |
| 0,08630323 | +0.03% | Market | |
| 0,08627941 | -0.07% | Market | |
| 0,08633708 | +0.03% | Market | |
| 0,08631297 | -0.12% | Market | |
| 0,08642034 | -0.11% | Market | |
| 0,0865189 | -0.01% | Market | |
| 0,08652862 | -0.03% | Market | |
| 0,0865542 | -0.12% | Market | |
| 0,08665704 | +0.10% | Market | |
| 0,08656615 | -0.24% | Market | |
| 0,08677592 | -0.03% | Market | |
| 0,08679909 | -0.02% | Market | |
| 0,08681912 | -0.20% | Market | |
| 0,08699142 | +0.16% | Market | |
| 0,08684835 | -0.22% | Market | |
| 0,08703876 | +0.01% | Market | |
| 0,08703373 | +0.00% | Market | |
| 0,08703227 | -0.18% | Market | |
| 0,08718662 | +0.06% | Market | |
| 0,087134 | +1.06% | Market | |
| 0,08622398 | -1.18% | Market | |
| 0,08725791 | +0.08% | Market | |
| 0,0871843 | -0.23% | Market | |
| 0,0873833 | -0.04% | Market | |
| 0,08742258 | -0.01% | Market | |
| 0,08743347 | -0.06% | Market | |
| 0,08748184 | -0.15% | Market | |
| 0,08761442 | +0.05% | Market | |
| 0,08756643 | -0.13% | Market | |
| 0,08768032 | -0.05% | Market | |
| 0,08772567 | -0.07% | Market | |
| 0,08778624 | -0.13% | Market | |
| 0,08789846 | -0.03% | Market | |
| 0,08792592 | -0.04% | Market | |
| 0,08796459 | -0.14% | Market | |
| 0,08809128 | -0.01% | Market | |
| 0,08809589 | -0.19% | Market | |
| 0,08826532 | +0.07% | Market | |
| 0,08820528 | -0.13% | Market | |
| 0,08831574 | -0.01% | Market | |
| 0,0883227 | -0.06% | Market | |
| 0,08837475 | +0.18% | Market | |
| 0,08821658 | +0.02% | Market | |
| 0,08819565 | -0.08% | Market | |
| 0,0882701 | +0.05% | Market | |
| 0,08822708 | -0.03% | Market | |
| 0,08825337 | -0.22% | Market | |
| 0,08844991 | +0.20% | Market | |
| 0,08827176 | -0.22% | Market | |
| 0,08847044 | -0.03% | Market | |
| 0,08850133 | -0.02% | Market | |
| 0,0885172 | +0.44% | Market | |
| 0,08812594 | -0.52% | Market | |
| 0,08858261 | -0.10% | Market | |
| 0,08866913 | -0.03% | Market | |
| 0,08869201 | -0.01% | Market | |
| 0,08870029 | -0.11% | Market | |
| 0,08879639 | -0.06% | Market | |
| 0,08884831 | -0.12% | Market | |
| 0,08895722 | -0.08% | Market | |
| 0,08902895 | +0.00% | Market | |
| 0,08902937 | -0.09% | Market | |
| 0,08911001 | +1.07% | Market | |
| 0,08816779 | -1.08% | Market | |
| 0,08913327 | -0.31% | Market | |
| 0,08940952 | +0.13% | Market | |
| 0,08929263 | +0.02% | Market | |
| 0,08927301 | -0.01% | Market | |
| 0,08928571 | +0.19% | Market | |
| 0,08911801 | -0.14% | Market | |
| 0,0892436 | -0.01% | Market | |
| 0,08925196 | -0.10% | Market | |
| 0,08933735 | -0.10% | Market | |
| 0,08942915 | +0.01% | Market | |
| 0,08941575 | -0.10% | Market | |
| 0,08950735 | -0.08% | Market | |
| 0,08957642 | -0.02% | Market | |
| 0,0895905 | -0.11% | Market | |
| 0,08968981 | +0.14% | Market | |
| 0,08956243 | -0.24% | Market | |
| 0,08977789 | -0.04% | Market | |
| 0,0898129 | -0.02% | Market | |
| 0,08983411 | +0.09% | Market | |
| 0,08975463 | -0.22% | Market | |
| 0,08995618 | -0.12% | Market | |
| 0,09006354 | -0.02% | Market | |
| 0,09008444 | -0.02% | Market | |
| 0,09010037 | -0.05% | Market | |
| 0,09014889 | +0.02% | Market | |
| 0,09013004 | -0.24% | Market | |
| 0,0903435 | -0.12% | Market | |
| 0,09045617 | -0.06% | Market | |
| 0,09050776 | +0.03% | Market | |
| 0,09048365 | -0.02% | Market | |
| 0,09049858 | -0.25% | Market | |
| 0,09072211 | +0.02% | Market | |
| 0,09070302 | +0.00% | Market | |
| 0,09070042 | -0.16% | Market | |
| 0,09084927 | +0.23% | Market | |
| 0,09064178 | -0.16% | Market | |
| 0,09079052 | -0.05% | Market | |
| 0,09083679 | +0.01% | Market | |
| 0,09082583 | +0.07% | Market | |
| 0,09076329 | -0.11% | Market | |
| 0,09086192 | -0.22% | Market | |
| 0,09105822 | +0.01% | Market | |
| 0,09105189 | -0.06% | Market | |
| 0,09110605 | -0.10% | Market | |
| 0,09119546 | +0.11% | Market | |
| 0,09109877 | -0.22% | Market | |
| 0,09129848 | -0.03% | Market | |
| 0,09132842 | -0.08% | Market | |
| 0,09140351 | -0.21% | Market | |
| 0,09159356 | +0.20% | Market | |
| 0,09140879 | -0.24% | Market | |
| 0,09162703 | -0.10% | Market | |
| 0,09171419 | +0.04% | Market | |
| 0,09167722 | -0.06% | Market | |
| 0,09173596 | -0.03% | Market | |
| 0,09176013 | -0.16% | Market | |
| 0,09190541 | -0.08% | Market | |
| 0,09198253 | -0.11% | Market | |
| 0,0920806 | +0.09% | Market | |
| 0,09199547 | -0.22% | Market | |
| 0,09219791 | +0.02% | Market | |
| 0,09218279 | +0.03% | Market | |
| 0,0921555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.