TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01566512 | +0.46% | Market | |
| 0,01559302 | -0.13% | Market | |
| 0,01561356 | +0.04% | Market | |
| 0,01560733 | -0.20% | Market | |
| 0,01563933 | -0.97% | Market | |
| 0,01579261 | -0.57% | Market | |
| 0,0158832 | -0.04% | Market | |
| 0,01588976 | +0.45% | Market | |
| 0,01581783 | -0.28% | Market | |
| 0,01586207 | -0.01% | Market | |
| 0,01586372 | -0.07% | Market | |
| 0,01587512 | +0.25% | Market | |
| 0,01583588 | +0.00% | Market | |
| 0,01583615 | +0.36% | Market | |
| 0,01578 | +0.03% | Market | |
| 0,01577603 | +0.03% | Market | |
| 0,0157707 | +0.00% | Market | |
| 0,01577007 | +0.12% | Market | |
| 0,01575089 | +0.32% | Market | |
| 0,01570016 | -1.09% | Market | |
| 0,01587278 | -0.37% | Market | |
| 0,01593234 | +0.21% | Market | |
| 0,01589817 | +0.13% | Market | |
| 0,01587724 | -0.31% | Market | |
| 0,01592725 | -0.39% | Market | |
| 0,01598921 | +0.30% | Market | |
| 0,01594212 | -0.36% | Market | |
| 0,01599933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.