TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01495246 | -0.09% | Market | |
| 0,01496632 | -0.60% | Market | |
| 0,01505735 | -0.22% | Market | |
| 0,01509109 | +0.25% | Market | |
| 0,01505276 | +0.16% | Market | |
| 0,01502871 | -0.12% | Market | |
| 0,01504708 | +0.30% | Market | |
| 0,0150018 | -0.28% | Market | |
| 0,01504378 | -0.24% | Market | |
| 0,01508058 | -0.52% | Market | |
| 0,01515931 | +0.12% | Market | |
| 0,01514188 | -0.07% | Market | |
| 0,01515257 | -0.40% | Market | |
| 0,01521298 | -0.56% | Market | |
| 0,015299 | +0.08% | Market | |
| 0,01528717 | -0.37% | Market | |
| 0,01534327 | +0.23% | Market | |
| 0,0153075 | -0.21% | Market | |
| 0,01533983 | +0.13% | Market | |
| 0,01532036 | -0.04% | Market | |
| 0,01532714 | -0.32% | Market | |
| 0,01537671 | +0.36% | Market | |
| 0,0153217 | -0.48% | Market | |
| 0,01539487 | +0.21% | Market | |
| 0,01536205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.