TND/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16726288 | -0.23% | Market | |
| 2,17215877 | +0% | Market | |
| 2,17215877 | +0% | Market | |
| 2,17215877 | -2.29% | Market | |
| 2,22309729 | +2.67% | Market | |
| 2,16536764 | +0.76% | Market | |
| 2,14912278 | -0.22% | Market | |
| 2,15395015 | -2.79% | Market | |
| 2,21570571 | +2.61% | Market | |
| 2,15941791 | -2.88% | Market | |
| 2,22341252 | +2.24% | Market | |
| 2,17480372 | +0.19% | Market | |
| 2,17064846 | -2.31% | Market | |
| 2,2219966 | +0.14% | Market | |
| 2,21899819 | -1.30% | Market | |
| 2,24813842 | +3.23% | Market | |
| 2,17777777 | -1.99% | Market | |
| 2,222087 | +2.22% | Market | |
| 2,17376499 | +0.92% | Market | |
| 2,15395015 | -3.14% | Market | |
| 2,22381465 | +2.64% | Market | |
| 2,16666659 | -0.24% | Market | |
| 2,17191493 | -0.07% | Market | |
| 2,1734693 | -2.36% | Market | |
| 2,22598461 | -0.13% | Market | |
| 2,22889938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.