TND/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25375575 | +0.02% | Market | |
| 0,25370806 | -2.65% | Market | |
| 0,26060144 | +3.10% | Market | |
| 0,25276196 | +0.04% | Market | |
| 0,25267336 | -2.39% | Market | |
| 0,25885842 | +2.11% | Market | |
| 0,25350526 | -0.16% | Market | |
| 0,25391364 | -0.05% | Market | |
| 0,25403444 | -2.42% | Market | |
| 0,2603357 | +2.44% | Market | |
| 0,25413099 | -2.61% | Market | |
| 0,26094195 | +2.23% | Market | |
| 0,25525779 | +0.06% | Market | |
| 0,25509557 | -1.77% | Market | |
| 0,25970152 | -0.07% | Market | |
| 0,25987478 | -0.94% | Market | |
| 0,26234692 | +3.43% | Market | |
| 0,25364104 | -1.81% | Market | |
| 0,25832231 | +1.57% | Market | |
| 0,25432027 | +0.55% | Market | |
| 0,25293047 | -2.78% | Market | |
| 0,26015735 | +2.61% | Market | |
| 0,25353741 | -0.23% | Market | |
| 0,25412085 | -0.27% | Market | |
| 0,25480442 | -2.21% | Market | |
| 0,26055887 | -0.33% | Market | |
| 0,26141366 | +1.92% | Market | |
| 0,25648237 | -0.04% | Market | |
| 0,25657582 | -2.40% | Market | |
| 0,26287336 | +2.52% | Market | |
| 0,25641121 | -2.59% | Market | |
| 0,26321778 | +1.85% | Market | |
| 0,25844241 | -0.16% | Market | |
| 0,25886163 | -1.66% | Market | |
| 0,26323856 | +0.10% | Market | |
| 0,26297602 | -0.48% | Market | |
| 0,26424691 | -0.33% | Market | |
| 0,26511675 | +0.19% | Market | |
| 0,26460564 | +3.28% | Market | |
| 0,25620913 | -2.36% | Market | |
| 0,26239466 | +0.47% | Market | |
| 0,26115918 | -0.24% | Market | |
| 0,261777 | -0.32% | Market | |
| 0,2626245 | +2.02% | Market | |
| 0,25742514 | -0.03% | Market | |
| 0,25751074 | +0.02% | Market | |
| 0,2574661 | +0.72% | Market | |
| 0,25563799 | -0.72% | Market | |
| 0,25747969 | +0.53% | Market | |
| 0,25611993 | +0.23% | Market | |
| 0,25552059 | -0.82% | Market | |
| 0,25763646 | -0.07% | Market | |
| 0,25781629 | +0.71% | Market | |
| 0,25599125 | -0.73% | Market | |
| 0,25787648 | +1.26% | Market | |
| 0,25467333 | -0.32% | Market | |
| 0,25550335 | -0.71% | Market | |
| 0,2573315 | -0.09% | Market | |
| 0,25757092 | +0.54% | Market | |
| 0,25619597 | -0.20% | Market | |
| 0,25672069 | -0.28% | Market | |
| 0,25743783 | -0.58% | Market | |
| 0,25892856 | +0.73% | Market | |
| 0,25705843 | +0.74% | Market | |
| 0,25517278 | -0.71% | Market | |
| 0,25700701 | +0.74% | Market | |
| 0,25511715 | -0.85% | Market | |
| 0,25730728 | +0.30% | Market | |
| 0,25653417 | +0.42% | Market | |
| 0,2554558 | -0.34% | Market | |
| 0,25633715 | +0.18% | Market | |
| 0,25588183 | +0.05% | Market | |
| 0,2557503 | +1.09% | Market | |
| 0,2529947 | -1.46% | Market | |
| 0,25675047 | +0.01% | Market | |
| 0,25673611 | +0.85% | Market | |
| 0,25456312 | -0.17% | Market | |
| 0,25499425 | -1.24% | Market | |
| 0,25820237 | +0.08% | Market | |
| 0,25800068 | -0.23% | Market | |
| 0,25858865 | +0.91% | Market | |
| 0,25625173 | +0.23% | Market | |
| 0,25565617 | -0.30% | Market | |
| 0,25643776 | +0.21% | Market | |
| 0,25589407 | -0.30% | Market | |
| 0,25666552 | -0.06% | Market | |
| 0,25682054 | -0.10% | Market | |
| 0,257082 | -0.56% | Market | |
| 0,25854166 | -0.01% | Market | |
| 0,25856276 | +1.52% | Market | |
| 0,25469082 | -1.71% | Market | |
| 0,25912895 | +0.03% | Market | |
| 0,25903883 | +0.07% | Market | |
| 0,25884931 | +0.06% | Market | |
| 0,25868205 | +0.03% | Market | |
| 0,25859589 | +0.33% | Market | |
| 0,25775807 | -0.20% | Market | |
| 0,25826934 | +0.75% | Market | |
| 0,25633646 | +0.58% | Market | |
| 0,25487057 | -0.37% | Market | |
| 0,25580895 | -0.28% | Market | |
| 0,25651515 | +0.35% | Market | |
| 0,25560867 | -0.14% | Market | |
| 0,25595876 | -1.03% | Market | |
| 0,25861407 | +0.97% | Market | |
| 0,2561266 | -0.46% | Market | |
| 0,25730389 | +0.32% | Market | |
| 0,2564728 | +0.56% | Market | |
| 0,25504134 | -0.51% | Market | |
| 0,25635678 | -0.34% | Market | |
| 0,25723506 | +0.32% | Market | |
| 0,25641309 | -0.80% | Market | |
| 0,25848194 | +0.69% | Market | |
| 0,25670321 | -0.99% | Market | |
| 0,25926169 | +0.40% | Market | |
| 0,25822758 | -0.53% | Market | |
| 0,25959269 | +0.24% | Market | |
| 0,25897147 | +0.47% | Market | |
| 0,25775807 | -0.72% | Market | |
| 0,25961821 | +1.40% | Market | |
| 0,25603143 | -0.10% | Market | |
| 0,25628884 | -0.29% | Market | |
| 0,257034 | +0.30% | Market | |
| 0,25626974 | -1.43% | Market | |
| 0,25997549 | -0.27% | Market | |
| 0,26067547 | +1.49% | Market | |
| 0,25684467 | +0.50% | Market | |
| 0,25555744 | -0.01% | Market | |
| 0,25558973 | -1.48% | Market | |
| 0,25943464 | -0.04% | Market | |
| 0,25954703 | +0.24% | Market | |
| 0,25893382 | +0.27% | Market | |
| 0,25823675 | +1.15% | Market | |
| 0,2552965 | -1.80% | Market | |
| 0,25996485 | +2.06% | Market | |
| 0,25472663 | +0.38% | Market | |
| 0,25377466 | -1.32% | Market | |
| 0,25715893 | +1.40% | Market | |
| 0,25360281 | -2.32% | Market | |
| 0,25961821 | +2.15% | Market | |
| 0,25414205 | -0.03% | Market | |
| 0,25422964 | -1.14% | Market | |
| 0,25714896 | +0.93% | Market | |
| 0,25478091 | +0.09% | Market | |
| 0,25456143 | -1.88% | Market | |
| 0,25942908 | -0.26% | Market | |
| 0,26010123 | +1.60% | Market | |
| 0,25601049 | +0.12% | Market | |
| 0,255698 | +0.18% | Market | |
| 0,25524165 | -1.72% | Market | |
| 0,25970807 | +0.20% | Market | |
| 0,25919862 | +0.23% | Market | |
| 0,25860416 | +1.40% | Market | |
| 0,25504173 | -0.38% | Market | |
| 0,25600985 | -1.01% | Market | |
| 0,25861269 | +0.16% | Market | |
| 0,2582033 | +0.22% | Market | |
| 0,25763827 | +0.07% | Market | |
| 0,25744948 | +0.48% | Market | |
| 0,25622054 | +0.27% | Market | |
| 0,25552931 | -0.27% | Market | |
| 0,25622873 | -1.05% | Market | |
| 0,25895205 | +0.48% | Market | |
| 0,25770822 | +0.74% | Market | |
| 0,25582283 | -0.78% | Market | |
| 0,25783698 | +0.03% | Market | |
| 0,25774817 | -0.01% | Market | |
| 0,25777638 | +0.47% | Market | |
| 0,25657043 | -0.41% | Market | |
| 0,25761482 | -0.08% | Market | |
| 0,25782276 | +0.38% | Market | |
| 0,25685482 | -0.09% | Market | |
| 0,25708633 | -0.16% | Market | |
| 0,25750117 | +0.94% | Market | |
| 0,25509821 | -0.57% | Market | |
| 0,25656174 | +0.01% | Market | |
| 0,25654607 | -0.04% | Market | |
| 0,2566454 | -0.17% | Market | |
| 0,25708499 | +0.35% | Market | |
| 0,25619453 | +0.20% | Market | |
| 0,25567577 | -0.12% | Market | |
| 0,25599324 | -0.74% | Market | |
| 0,25789135 | +0.00% | Market | |
| 0,25789238 | +0.23% | Market | |
| 0,25730666 | +0.03% | Market | |
| 0,2572409 | -0.60% | Market | |
| 0,25878935 | -0.03% | Market | |
| 0,25886345 | -0.23% | Market | |
| 0,2594502 | +0.16% | Market | |
| 0,2590486 | -0.39% | Market | |
| 0,26005095 | +0.45% | Market | |
| 0,25888359 | +0.64% | Market | |
| 0,25722505 | -0.98% | Market | |
| 0,25977378 | +0.62% | Market | |
| 0,25817658 | -0.25% | Market | |
| 0,25883113 | -0.03% | Market | |
| 0,25890789 | +0.25% | Market | |
| 0,25825008 | -0.29% | Market | |
| 0,25899678 | +0.27% | Market | |
| 0,25830484 | -0.56% | Market | |
| 0,25975217 | -0.83% | Market | |
| 0,26191985 | -0.57% | Market | |
| 0,26342905 | +1.42% | Market | |
| 0,2597401 | +0.82% | Market | |
| 0,25763493 | -0.67% | Market | |
| 0,25936177 | +0.34% | Market | |
| 0,25847203 | -0.15% | Market | |
| 0,25886904 | +0.53% | Market | |
| 0,25749536 | +0.20% | Market | |
| 0,25698345 | +0.35% | Market | |
| 0,25608531 | +0.01% | Market | |
| 0,25605471 | +0.10% | Market | |
| 0,2557983 | +0.13% | Market | |
| 0,2554726 | -0.06% | Market | |
| 0,2556282 | +0.12% | Market | |
| 0,25531754 | -0.37% | Market | |
| 0,2562762 | -0.38% | Market | |
| 0,25725154 | +0.44% | Market | |
| 0,25613163 | -0.21% | Market | |
| 0,25666381 | +0.47% | Market | |
| 0,25545224 | +0.31% | Market | |
| 0,25467235 | -0.43% | Market | |
| 0,25576151 | +0.24% | Market | |
| 0,25514191 | -0.65% | Market | |
| 0,25681028 | -0.13% | Market | |
| 0,25715076 | +0.28% | Market | |
| 0,25642241 | -0.27% | Market | |
| 0,2571241 | +0.08% | Market | |
| 0,25693077 | -0.01% | Market | |
| 0,25695673 | -0.17% | Market | |
| 0,25740473 | +0.42% | Market | |
| 0,25633172 | +0.36% | Market | |
| 0,25540588 | -0.07% | Market | |
| 0,2555855 | -0.22% | Market | |
| 0,25614806 | +0.18% | Market | |
| 0,25569498 | +0.39% | Market | |
| 0,25470034 | +0.16% | Market | |
| 0,25430207 | -0.12% | Market | |
| 0,25459739 | +0.02% | Market | |
| 0,25455201 | -0.09% | Market | |
| 0,25477689 | -0.17% | Market | |
| 0,25521243 | -0.10% | Market | |
| 0,25546977 | +0.06% | Market | |
| 0,25530795 | +0.01% | Market | |
| 0,25528609 | -1.24% | Market | |
| 0,25848826 | +0.07% | Market | |
| 0,25831944 | -0.43% | Market | |
| 0,25944096 | +1.93% | Market | |
| 0,25452801 | -0.31% | Market | |
| 0,25533069 | +0.43% | Market | |
| 0,25424157 | -1.23% | Market | |
| 0,25739659 | -0.17% | Market | |
| 0,25783144 | -0.19% | Market | |
| 0,25831451 | +0.88% | Market | |
| 0,25606863 | -1.03% | Market | |
| 0,25874653 | +0.11% | Market | |
| 0,25847199 | +0.22% | Market | |
| 0,25790121 | +0.19% | Market | |
| 0,25740264 | +1.35% | Market | |
| 0,25397002 | -1.17% | Market | |
| 0,25697497 | +0.05% | Market | |
| 0,25683532 | -0.42% | Market | |
| 0,25792754 | -0.11% | Market | |
| 0,25821684 | +1.21% | Market | |
| 0,25514193 | -1.29% | Market | |
| 0,25848749 | -0.70% | Market | |
| 0,26029902 | +0.13% | Market | |
| 0,2599516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.