TTD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14826236 | -0.25% | Market | |
| 0,14862816 | +0.86% | Market | |
| 0,14736558 | +0.06% | Market | |
| 0,14727561 | -0.04% | Market | |
| 0,1473394 | -0.67% | Market | |
| 0,14833274 | -0.21% | Market | |
| 0,14864584 | +0.91% | Market | |
| 0,14731246 | +0.03% | Market | |
| 0,14727076 | -0.25% | Market | |
| 0,14763405 | +0.21% | Market | |
| 0,14732916 | -1.57% | Market | |
| 0,14968257 | +0.37% | Market | |
| 0,14913353 | -0.76% | Market | |
| 0,15027876 | +0.43% | Market | |
| 0,14963423 | +0.06% | Market | |
| 0,14955147 | +0.07% | Market | |
| 0,14944033 | -0.77% | Market | |
| 0,15060035 | +0.88% | Market | |
| 0,14929088 | +0.25% | Market | |
| 0,14891367 | -0.24% | Market | |
| 0,14927099 | +0.09% | Market | |
| 0,1491341 | +0.00% | Market | |
| 0,14913166 | -0.07% | Market | |
| 0,14923418 | -0.10% | Market | |
| 0,14937713 | +0.19% | Market | |
| 0,14908684 | -0.28% | Market | |
| 0,14950617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.