TTD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14833054 | +0% | Market | |
| 0,14833054 | -0.61% | Market | |
| 0,14924286 | +0.22% | Market | |
| 0,14891811 | +1.01% | Market | |
| 0,14742893 | -1.26% | Market | |
| 0,14930676 | +0.07% | Market | |
| 0,14919564 | +0.12% | Market | |
| 0,14901676 | -0.14% | Market | |
| 0,14922981 | +0.04% | Market | |
| 0,14916928 | +0.16% | Market | |
| 0,14892698 | -0.27% | Market | |
| 0,14932805 | -0.03% | Market | |
| 0,14936748 | +0.06% | Market | |
| 0,14928313 | +0.00% | Market | |
| 0,14928774 | +0.03% | Market | |
| 0,1492378 | +0.58% | Market | |
| 0,14837015 | -0.54% | Market | |
| 0,14918135 | -0.09% | Market | |
| 0,1493091 | +0.04% | Market | |
| 0,14924794 | +0.14% | Market | |
| 0,14904271 | -0.08% | Market | |
| 0,14915987 | -0.13% | Market | |
| 0,14935542 | +0.08% | Market | |
| 0,14923736 | -0.06% | Market | |
| 0,14933114 | -0.23% | Market | |
| 0,14967685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.