THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02430105 | +0.40% | Market | |
| 0,02420516 | +0.10% | Market | |
| 0,02418089 | +0.14% | Market | |
| 0,02414654 | -0.67% | Market | |
| 0,02430933 | -0.47% | Market | |
| 0,02442504 | +0.29% | Market | |
| 0,02435446 | +0.28% | Market | |
| 0,02428622 | +0.06% | Market | |
| 0,0242713 | +0.52% | Market | |
| 0,02414632 | +0.15% | Market | |
| 0,02411016 | +0.07% | Market | |
| 0,02409253 | +0.02% | Market | |
| 0,02408653 | +0.26% | Market | |
| 0,02402437 | -0.05% | Market | |
| 0,02403753 | -0.29% | Market | |
| 0,02410707 | +0.46% | Market | |
| 0,02399678 | -0.79% | Market | |
| 0,02418714 | -0.52% | Market | |
| 0,02431304 | +0.12% | Market | |
| 0,02428323 | +0.44% | Market | |
| 0,02417686 | +0.14% | Market | |
| 0,02414281 | -0.42% | Market | |
| 0,0242452 | +0.18% | Market | |
| 0,02420056 | +0.08% | Market | |
| 0,02418171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.