THB/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03833744 | +0.04% | Market | |
| 0,0383232 | +0.21% | Market | |
| 0,03824362 | +0.01% | Market | |
| 0,03823811 | -0.14% | Market | |
| 0,03829344 | -0.15% | Market | |
| 0,03835048 | -0.07% | Market | |
| 0,03837814 | +0.33% | Market | |
| 0,03825188 | -0.39% | Market | |
| 0,03840249 | -0.11% | Market | |
| 0,03844391 | -0.20% | Market | |
| 0,03852207 | +0.09% | Market | |
| 0,03848664 | -0.12% | Market | |
| 0,03853362 | +0.15% | Market | |
| 0,03847693 | -0.10% | Market | |
| 0,03851353 | +0.55% | Market | |
| 0,03830319 | +0.12% | Market | |
| 0,0382576 | -0.27% | Market | |
| 0,03836287 | -0.47% | Market | |
| 0,03854279 | +0.19% | Market | |
| 0,03846966 | -0.53% | Market | |
| 0,03867316 | -0.29% | Market | |
| 0,03878497 | -0.24% | Market | |
| 0,03887915 | +0.02% | Market | |
| 0,03887229 | -0.06% | Market | |
| 0,03889733 | +0.12% | Market | |
| 0,03885216 | +0.23% | Market | |
| 0,03876224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.