THB/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88628392 | -0.12% | Market | |
| 1,88855952 | +0.12% | Market | |
| 1,88625581 | -0.46% | Market | |
| 1,89497426 | +0.05% | Market | |
| 1,89401829 | +0.13% | Market | |
| 1,89152858 | +0.54% | Market | |
| 1,88140468 | +0.17% | Market | |
| 1,87821563 | -0.14% | Market | |
| 1,88082816 | -0.37% | Market | |
| 1,88779648 | +0.67% | Market | |
| 1,87523816 | +0.03% | Market | |
| 1,87459428 | -0.45% | Market | |
| 1,88303919 | -0.09% | Market | |
| 1,88482958 | +0.23% | Market | |
| 1,88056541 | +0.61% | Market | |
| 1,86923534 | -0.10% | Market | |
| 1,87106665 | +0.30% | Market | |
| 1,86544862 | -0.39% | Market | |
| 1,87283041 | -0.16% | Market | |
| 1,87574672 | +0.19% | Market | |
| 1,87213606 | +0.05% | Market | |
| 1,87117215 | +0.36% | Market | |
| 1,86445517 | -0.12% | Market | |
| 1,86670245 | +0.52% | Market | |
| 1,85707929 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.