THB/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 675,74 | +0.30% | Market | |
| 673,72 | +0.45% | Market | |
| 670,73 | -0.50% | Market | |
| 674,12 | +0% | Market | |
| 674,12 | -0.33% | Market | |
| 676,36 | +0.36% | Market | |
| 673,94 | +0.38% | Market | |
| 671,39 | +0.27% | Market | |
| 669,59 | +0.33% | Market | |
| 667,38 | -0.33% | Market | |
| 669,58 | +0.80% | Market | |
| 664,23 | -0.31% | Market | |
| 666,27 | -0.15% | Market | |
| 667,26 | -0.27% | Market | |
| 669,05 | +0.87% | Market | |
| 663,27 | -0.95% | Market | |
| 669,62 | +0.01% | Market | |
| 669,55 | +0.73% | Market | |
| 664,69 | -0.96% | Market | |
| 671,15 | +0.40% | Market | |
| 668,46 | -0.33% | Market | |
| 670,70 | -0.11% | Market | |
| 671,46 | +0.31% | Market | |
| 669,41 | -0.31% | Market | |
| 671,46 | +0.24% | Market | |
| 669,85 | -0.46% | Market | |
| 672,93 | +4.12% | Market | |
| 646,28 | -3.43% | Market | |
| 669,27 | +0.39% | Market | |
| 666,69 | -0.02% | Market | |
| 666,83 | +2.40% | Market | |
| 651,20 | -1.41% | Market | |
| 660,52 | +0.24% | Market | |
| 658,94 | -0.21% | Market | |
| 660,31 | -0.58% | Market | |
| 664,15 | -0.01% | Market | |
| 664,23 | -0.30% | Market | |
| 666,23 | -0.28% | Market | |
| 668,08 | -0.85% | Market | |
| 673,79 | +0.51% | Market | |
| 670,36 | +0.33% | Market | |
| 668,13 | -0.38% | Market | |
| 670,72 | +0.16% | Market | |
| 669,62 | +1.06% | Market | |
| 662,59 | -0.39% | Market | |
| 665,20 | -0.14% | Market | |
| 666,13 | +0.03% | Market | |
| 665,91 | -0.35% | Market | |
| 668,24 | +0.05% | Market | |
| 667,92 | +0.16% | Market | |
| 666,87 | -0.41% | Market | |
| 669,59 | +0.05% | Market | |
| 669,28 | -0.10% | Market | |
| 669,94 | +0.32% | Market | |
| 667,84 | -0.04% | Market | |
| 668,12 | +0.04% | Market | |
| 667,82 | +0.47% | Market | |
| 664,68 | -0.69% | Market | |
| 669,33 | -0.19% | Market | |
| 670,60 | +0.88% | Market | |
| 664,76 | -0.96% | Market | |
| 671,22 | +0.81% | Market | |
| 665,82 | -1.07% | Market | |
| 673,00 | -0.37% | Market | |
| 675,53 | +0.69% | Market | |
| 670,93 | -0.71% | Market | |
| 675,70 | +0.67% | Market | |
| 671,21 | -0.57% | Market | |
| 675,03 | -0.38% | Market | |
| 677,63 | +1.08% | Market | |
| 670,39 | +0.56% | Market | |
| 666,67 | -0.95% | Market | |
| 673,03 | +0.09% | Market | |
| 672,42 | +0.47% | Market | |
| 669,27 | +0.31% | Market | |
| 667,18 | -0.68% | Market | |
| 671,75 | -0.41% | Market | |
| 674,50 | +0.94% | Market | |
| 668,21 | -0.47% | Market | |
| 671,34 | -0.69% | Market | |
| 675,97 | -0.33% | Market | |
| 678,22 | -0.58% | Market | |
| 682,19 | -0.11% | Market | |
| 682,91 | +0.14% | Market | |
| 681,95 | -0.61% | Market | |
| 686,15 | -0.01% | Market | |
| 686,21 | +0.07% | Market | |
| 685,72 | +1.63% | Market | |
| 674,70 | -1.39% | Market | |
| 684,24 | +0.09% | Market | |
| 683,66 | +0.35% | Market | |
| 681,30 | +1.31% | Market | |
| 672,50 | +1.06% | Market | |
| 665,45 | -0.94% | Market | |
| 671,78 | -0.02% | Market | |
| 671,93 | -0.25% | Market | |
| 673,64 | +1.80% | Market | |
| 661,72 | +1.62% | Market | |
| 651,15 | +0.48% | Market | |
| 648,05 | -1.06% | Market | |
| 655,02 | -0.02% | Market | |
| 655,17 | -0.77% | Market | |
| 660,29 | +2.31% | Market | |
| 645,37 | -1.76% | Market | |
| 656,92 | +1.04% | Market | |
| 650,15 | -0.79% | Market | |
| 655,35 | -0.70% | Market | |
| 659,97 | +0.52% | Market | |
| 656,55 | -0.82% | Market | |
| 661,95 | -0.78% | Market | |
| 667,19 | -1.11% | Market | |
| 674,69 | +0.44% | Market | |
| 671,71 | +0.78% | Market | |
| 666,50 | -0.18% | Market | |
| 667,72 | -0.89% | Market | |
| 673,69 | -0.18% | Market | |
| 674,90 | -0.64% | Market | |
| 679,22 | -0.05% | Market | |
| 679,54 | +2.69% | Market | |
| 661,72 | -3.35% | Market | |
| 684,68 | +0.56% | Market | |
| 680,88 | -0.24% | Market | |
| 682,55 | -0.11% | Market | |
| 683,32 | +0.37% | Market | |
| 680,81 | -0.40% | Market | |
| 683,57 | +0.29% | Market | |
| 681,60 | +0.79% | Market | |
| 676,26 | -0.85% | Market | |
| 682,05 | -0.22% | Market | |
| 683,54 | -0.35% | Market | |
| 685,97 | +0.06% | Market | |
| 685,55 | +0.19% | Market | |
| 684,28 | -0.22% | Market | |
| 685,76 | +1.85% | Market | |
| 673,29 | +0.24% | Market | |
| 671,69 | +0.09% | Market | |
| 671,10 | -0.22% | Market | |
| 672,60 | -0.92% | Market | |
| 678,84 | -0.85% | Market | |
| 684,66 | +0.00% | Market | |
| 684,68 | +0.40% | Market | |
| 681,98 | -0.51% | Market | |
| 685,47 | -1.18% | Market | |
| 693,63 | +1.46% | Market | |
| 683,62 | +0.44% | Market | |
| 680,64 | -1.50% | Market | |
| 691,02 | +0.68% | Market | |
| 686,32 | -1.01% | Market | |
| 693,32 | +1.20% | Market | |
| 685,10 | +0.32% | Market | |
| 682,93 | -0.18% | Market | |
| 684,14 | +0.23% | Market | |
| 682,55 | +0.19% | Market | |
| 681,26 | -0.72% | Market | |
| 686,18 | +0.53% | Market | |
| 682,59 | -0.13% | Market | |
| 683,48 | -0.29% | Market | |
| 685,45 | -0.39% | Market | |
| 688,14 | +0.33% | Market | |
| 685,88 | +0.69% | Market | |
| 681,15 | +0.17% | Market | |
| 680,02 | -0.29% | Market | |
| 681,98 | -0.12% | Market | |
| 682,83 | +0.49% | Market | |
| 679,52 | -1.57% | Market | |
| 690,37 | -0.42% | Market | |
| 693,30 | +0.23% | Market | |
| 691,74 | +0.01% | Market | |
| 691,68 | +1.27% | Market | |
| 683,01 | -0.42% | Market | |
| 685,86 | +0.29% | Market | |
| 683,87 | -0.18% | Market | |
| 685,11 | +0.05% | Market | |
| 684,78 | +0.87% | Market | |
| 678,87 | -0.38% | Market | |
| 681,47 | +1.25% | Market | |
| 673,03 | -0.71% | Market | |
| 677,83 | +0.70% | Market | |
| 673,15 | -0.13% | Market | |
| 674,00 | +0.03% | Market | |
| 673,80 | -0.41% | Market | |
| 676,54 | +0.38% | Market | |
| 674,01 | +0.02% | Market | |
| 673,85 | +0.89% | Market | |
| 667,92 | +0.11% | Market | |
| 667,18 | -0.40% | Market | |
| 669,88 | +0.93% | Market | |
| 663,67 | -0.49% | Market | |
| 666,92 | +0.51% | Market | |
| 663,54 | +0.15% | Market | |
| 662,54 | -0.36% | Market | |
| 664,92 | -0.24% | Market | |
| 666,51 | +0.29% | Market | |
| 664,61 | +0.22% | Market | |
| 663,17 | -0.56% | Market | |
| 666,92 | -0.07% | Market | |
| 667,39 | +0.51% | Market | |
| 663,98 | -0.12% | Market | |
| 664,80 | +0.26% | Market | |
| 663,09 | -0.17% | Market | |
| 664,21 | +0.02% | Market | |
| 664,05 | +0.22% | Market | |
| 662,62 | -0.21% | Market | |
| 664,05 | +0.69% | Market | |
| 659,48 | -1.26% | Market | |
| 667,92 | +0.02% | Market | |
| 667,80 | +0.29% | Market | |
| 665,90 | -0.16% | Market | |
| 666,98 | +0.84% | Market | |
| 661,40 | +0.69% | Market | |
| 656,88 | +0.41% | Market | |
| 654,23 | -0.62% | Market | |
| 658,33 | +0.27% | Market | |
| 656,57 | -0.65% | Market | |
| 660,88 | +0.47% | Market | |
| 657,77 | -0.92% | Market | |
| 663,85 | +0.12% | Market | |
| 663,08 | +0.17% | Market | |
| 661,96 | +0.33% | Market | |
| 659,82 | +0.53% | Market | |
| 656,35 | -0.39% | Market | |
| 658,92 | -0.45% | Market | |
| 661,90 | -0.01% | Market | |
| 661,94 | -0.27% | Market | |
| 663,74 | +0.20% | Market | |
| 662,39 | -0.29% | Market | |
| 664,30 | -0.13% | Market | |
| 665,17 | +0.22% | Market | |
| 663,74 | -0.79% | Market | |
| 669,05 | +0.76% | Market | |
| 664,02 | -0.61% | Market | |
| 668,06 | -0.40% | Market | |
| 670,77 | -0.77% | Market | |
| 675,97 | -0.41% | Market | |
| 678,74 | +0.81% | Market | |
| 673,31 | -0.20% | Market | |
| 674,66 | -0.37% | Market | |
| 677,16 | -0.38% | Market | |
| 679,72 | +0.39% | Market | |
| 677,09 | +0.03% | Market | |
| 676,91 | -0.42% | Market | |
| 679,75 | +0.18% | Market | |
| 678,53 | +0% | Market | |
| 678,53 | +0.36% | Market | |
| 676,11 | +1.23% | Market | |
| 667,88 | +0.33% | Market | |
| 665,70 | -0.43% | Market | |
| 668,58 | +0.12% | Market | |
| 667,75 | +0.39% | Market | |
| 665,14 | +0.22% | Market | |
| 663,68 | -0.32% | Market | |
| 665,80 | +0.10% | Market | |
| 665,12 | +0.19% | Market | |
| 663,89 | +0.18% | Market | |
| 662,72 | +1.06% | Market | |
| 655,74 | -0.39% | Market | |
| 658,30 | -0.42% | Market | |
| 661,09 | +0.18% | Market | |
| 659,91 | -0.24% | Market | |
| 661,49 | +0.25% | Market | |
| 659,82 | -0.38% | Market | |
| 662,35 | -0.64% | Market | |
| 666,63 | +0.43% | Market | |
| 663,79 | +0.12% | Market | |
| 662,97 | +0.28% | Market | |
| 661,12 | -0.73% | Market | |
| 665,96 | +0.17% | Market | |
| 664,81 | +0% | Market | |
| 664,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.