THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 538,32 | -0.52% | Market | |
| 541,16 | +0.44% | Market | |
| 538,78 | +0% | Market | |
| 538,78 | -0.34% | Market | |
| 540,61 | +0.05% | Market | |
| 540,32 | +0.41% | Market | |
| 538,09 | +0.27% | Market | |
| 536,65 | +0.44% | Market | |
| 534,31 | +0.18% | Market | |
| 533,33 | +0.42% | Market | |
| 531,10 | +0.10% | Market | |
| 530,56 | -0.11% | Market | |
| 531,17 | -0.38% | Market | |
| 533,18 | +0.04% | Market | |
| 532,96 | -0.27% | Market | |
| 534,38 | -0.37% | Market | |
| 536,39 | -0.46% | Market | |
| 538,85 | -0.73% | Market | |
| 542,81 | +0.43% | Market | |
| 540,47 | -0.28% | Market | |
| 542,00 | -0.24% | Market | |
| 543,32 | +0.33% | Market | |
| 541,53 | +0.48% | Market | |
| 538,94 | -0.65% | Market | |
| 542,46 | +0.19% | Market | |
| 541,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.