THB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,9110181 | +5.21% | Market | |
| 93,06605246 | -3.65% | Market | |
| 96,58688715 | -0.29% | Market | |
| 96,86467934 | +0.84% | Market | |
| 96,05327497 | -0.26% | Market | |
| 96,30844184 | +0.60% | Market | |
| 95,7344192 | +5.82% | Market | |
| 90,46752872 | -5.47% | Market | |
| 95,69945885 | +1.64% | Market | |
| 94,15708076 | +0.16% | Market | |
| 94,00213366 | +0.79% | Market | |
| 93,26709624 | -0.01% | Market | |
| 93,27903597 | +3.01% | Market | |
| 90,55126509 | -2.84% | Market | |
| 93,20182947 | -1.39% | Market | |
| 94,51803467 | -0.76% | Market | |
| 95,24461082 | +0.62% | Market | |
| 94,65416748 | +0.62% | Market | |
| 94,07130061 | -0.94% | Market | |
| 94,96320934 | +0.09% | Market | |
| 94,87373146 | -0.02% | Market | |
| 94,8900414 | -0.19% | Market | |
| 95,06634554 | +0.06% | Market | |
| 95,01399855 | -0.04% | Market | |
| 95,05563319 | -0.49% | Market | |
| 95,51894174 | +0.36% | Market | |
| 95,1777208 | +0.00% | Market | |
| 95,18078512 | -0.80% | Market | |
| 95,94797581 | -0.76% | Market | |
| 96,67808035 | +0.18% | Market | |
| 96,50161065 | +1.35% | Market | |
| 95,21668829 | -0.03% | Market | |
| 95,24895992 | -3.42% | Market | |
| 98,62511252 | -0.02% | Market | |
| 98,6424766 | +0.01% | Market | |
| 98,63173635 | -0.70% | Market | |
| 99,32716882 | -0.93% | Market | |
| 100,26 | +1.47% | Market | |
| 98,80346904 | +0.11% | Market | |
| 98,69613712 | -1.56% | Market | |
| 100,26 | +1.96% | Market | |
| 98,32929387 | +1.49% | Market | |
| 96,88768193 | +0.42% | Market | |
| 96,47813816 | +1.34% | Market | |
| 95,20533545 | -0.17% | Market | |
| 95,36737585 | +0.20% | Market | |
| 95,18154186 | +1.50% | Market | |
| 93,7727505 | -0.02% | Market | |
| 93,79303188 | +0.04% | Market | |
| 93,75315671 | +0.34% | Market | |
| 93,43184944 | +0.31% | Market | |
| 93,14436758 | -0.52% | Market | |
| 93,62761531 | +0.07% | Market | |
| 93,56108314 | -0.95% | Market | |
| 94,45656691 | -0.33% | Market | |
| 94,76831832 | -0.42% | Market | |
| 95,16865097 | +0.15% | Market | |
| 95,02856203 | -0.03% | Market | |
| 95,05598089 | -0.23% | Market | |
| 95,27565312 | -0.59% | Market | |
| 95,84007267 | +0.63% | Market | |
| 95,23658596 | -0.01% | Market | |
| 95,24702033 | -1.67% | Market | |
| 96,86429835 | +0.06% | Market | |
| 96,80828487 | +0.15% | Market | |
| 96,664047 | +0.45% | Market | |
| 96,22763178 | +0.85% | Market | |
| 95,41686575 | +0.64% | Market | |
| 94,8091001 | +1.09% | Market | |
| 93,78290743 | +0.52% | Market | |
| 93,29543 | +0.32% | Market | |
| 92,99663671 | -0.79% | Market | |
| 93,73495383 | +0.94% | Market | |
| 92,86183459 | -1.04% | Market | |
| 93,83462301 | -1.16% | Market | |
| 94,93878729 | +0.49% | Market | |
| 94,4778131 | -0.48% | Market | |
| 94,93744231 | +0.25% | Market | |
| 94,69688743 | +0.55% | Market | |
| 94,17667351 | -0.98% | Market | |
| 95,10760997 | +0.47% | Market | |
| 94,66425515 | -0.55% | Market | |
| 95,19223726 | -0.52% | Market | |
| 95,69223698 | +0.23% | Market | |
| 95,47667622 | +0.05% | Market | |
| 95,42629163 | -0.85% | Market | |
| 96,24629394 | -0.29% | Market | |
| 96,52302152 | -0.56% | Market | |
| 97,06975254 | +3.28% | Market | |
| 93,98710303 | -0.41% | Market | |
| 94,36957345 | -0.02% | Market | |
| 94,38993679 | +0.89% | Market | |
| 93,55499046 | -2.20% | Market | |
| 95,65630603 | -0.06% | Market | |
| 95,71118273 | +0.48% | Market | |
| 95,25386879 | -0.48% | Market | |
| 95,71287872 | +0.21% | Market | |
| 95,50786712 | +0.57% | Market | |
| 94,9645205 | -0.26% | Market | |
| 95,21586905 | -0.52% | Market | |
| 95,71322166 | -1.14% | Market | |
| 96,82039741 | -0.33% | Market | |
| 97,14026363 | +0.30% | Market | |
| 96,84628872 | +0.25% | Market | |
| 96,60006316 | +0.24% | Market | |
| 96,36913417 | -1.12% | Market | |
| 97,46098637 | +0.93% | Market | |
| 96,5669986 | -1.35% | Market | |
| 97,89018159 | -0.87% | Market | |
| 98,74639902 | -1.14% | Market | |
| 99,88377608 | -0.18% | Market | |
| 100,06 | -0.73% | Market | |
| 100,80 | +0.17% | Market | |
| 100,63 | -0.80% | Market | |
| 101,44 | -0.21% | Market | |
| 101,66 | -1.41% | Market | |
| 103,11 | -0.43% | Market | |
| 103,56 | +0.61% | Market | |
| 102,93 | -0.55% | Market | |
| 103,50 | +0.33% | Market | |
| 103,16 | +0.09% | Market | |
| 103,06 | -1.41% | Market | |
| 104,54 | -0.11% | Market | |
| 104,65 | -0.43% | Market | |
| 105,11 | -0.75% | Market | |
| 105,91 | +0.28% | Market | |
| 105,61 | -1.55% | Market | |
| 107,28 | +0.28% | Market | |
| 106,98 | -0.04% | Market | |
| 107,02 | -1.00% | Market | |
| 108,10 | -0.42% | Market | |
| 108,56 | -0.78% | Market | |
| 109,41 | -0.28% | Market | |
| 109,72 | +0.05% | Market | |
| 109,67 | +0.14% | Market | |
| 109,51 | -0.21% | Market | |
| 109,74 | +0.20% | Market | |
| 109,52 | -3.02% | Market | |
| 112,93 | +0.64% | Market | |
| 112,21 | +0.77% | Market | |
| 111,35 | -1.06% | Market | |
| 112,54 | +0.69% | Market | |
| 111,77 | -1.19% | Market | |
| 113,12 | -0.17% | Market | |
| 113,32 | -1.06% | Market | |
| 114,53 | -1.38% | Market | |
| 116,14 | -0.68% | Market | |
| 116,93 | +0.63% | Market | |
| 116,20 | -0.59% | Market | |
| 116,89 | -0.54% | Market | |
| 117,52 | +0.44% | Market | |
| 117,00 | +0.41% | Market | |
| 116,53 | +0.31% | Market | |
| 116,17 | +0.23% | Market | |
| 115,90 | +0.28% | Market | |
| 115,58 | +0.95% | Market | |
| 114,49 | +0.52% | Market | |
| 113,90 | +1.20% | Market | |
| 112,55 | -0.05% | Market | |
| 112,60 | +0.12% | Market | |
| 112,46 | +1.35% | Market | |
| 110,96 | -0.14% | Market | |
| 111,12 | -0.75% | Market | |
| 111,96 | +2.17% | Market | |
| 109,58 | -0.18% | Market | |
| 109,78 | -0.91% | Market | |
| 110,79 | -0.54% | Market | |
| 111,39 | -0.40% | Market | |
| 111,83 | -0.30% | Market | |
| 112,17 | -0.53% | Market | |
| 112,77 | -0.21% | Market | |
| 113,01 | +0.53% | Market | |
| 112,41 | +0.00% | Market | |
| 112,41 | -0.29% | Market | |
| 112,74 | -1.09% | Market | |
| 113,98 | +0.27% | Market | |
| 113,67 | -1.19% | Market | |
| 115,04 | +1.81% | Market | |
| 113,00 | +0.74% | Market | |
| 112,16 | -0.11% | Market | |
| 112,29 | -0.30% | Market | |
| 112,63 | -0.55% | Market | |
| 113,25 | +1.23% | Market | |
| 111,88 | +0.42% | Market | |
| 111,42 | -0.41% | Market | |
| 111,87 | -0.89% | Market | |
| 112,88 | -1.03% | Market | |
| 114,05 | -0.36% | Market | |
| 114,46 | +3.79% | Market | |
| 110,28 | -2.90% | Market | |
| 113,57 | +0.56% | Market | |
| 112,94 | -1.33% | Market | |
| 114,46 | +0.02% | Market | |
| 114,44 | +1.60% | Market | |
| 112,64 | -1.93% | Market | |
| 114,85 | -0.94% | Market | |
| 115,95 | -1.31% | Market | |
| 117,49 | -0.87% | Market | |
| 118,52 | +1.01% | Market | |
| 117,34 | -1.67% | Market | |
| 119,32 | +0.24% | Market | |
| 119,03 | -1.17% | Market | |
| 120,45 | +0.07% | Market | |
| 120,36 | +0.83% | Market | |
| 119,37 | +6.69% | Market | |
| 111,88 | -7.63% | Market | |
| 121,12 | +1.70% | Market | |
| 119,09 | -0.24% | Market | |
| 119,37 | +0.14% | Market | |
| 119,21 | +1.62% | Market | |
| 117,30 | -1.18% | Market | |
| 118,70 | +0.85% | Market | |
| 117,70 | +0.59% | Market | |
| 117,02 | -0.43% | Market | |
| 117,52 | +0.86% | Market | |
| 116,51 | -1.27% | Market | |
| 118,02 | -0.07% | Market | |
| 118,11 | +0.67% | Market | |
| 117,31 | -0.32% | Market | |
| 117,69 | +1.40% | Market | |
| 116,07 | -0.12% | Market | |
| 116,20 | +1.59% | Market | |
| 114,38 | -0.67% | Market | |
| 115,16 | +0.15% | Market | |
| 114,99 | -0.55% | Market | |
| 115,62 | -4.54% | Market | |
| 121,12 | +3.56% | Market | |
| 116,95 | -0.83% | Market | |
| 117,92 | -0.22% | Market | |
| 118,18 | +0.16% | Market | |
| 117,99 | +4.16% | Market | |
| 113,27 | -2.53% | Market | |
| 116,21 | -1.00% | Market | |
| 117,39 | -0.94% | Market | |
| 118,50 | +0.72% | Market | |
| 117,65 | +1.25% | Market | |
| 116,21 | -0.99% | Market | |
| 117,37 | +0.59% | Market | |
| 116,68 | -0.16% | Market | |
| 116,87 | -1.75% | Market | |
| 118,95 | +1.70% | Market | |
| 116,97 | -1.03% | Market | |
| 118,19 | -1.28% | Market | |
| 119,72 | +0.64% | Market | |
| 118,95 | -0.64% | Market | |
| 119,72 | +0.92% | Market | |
| 118,62 | -0.84% | Market | |
| 119,63 | +2.29% | Market | |
| 116,95 | -1.67% | Market | |
| 118,93 | +0.90% | Market | |
| 117,87 | -0.97% | Market | |
| 119,03 | -1.27% | Market | |
| 120,56 | -0.10% | Market | |
| 120,68 | -1.20% | Market | |
| 122,15 | +0.47% | Market | |
| 121,58 | -1.15% | Market | |
| 122,99 | +0.24% | Market | |
| 122,70 | +0.48% | Market | |
| 122,11 | +0.65% | Market | |
| 121,32 | +1.87% | Market | |
| 119,10 | -0.91% | Market | |
| 120,19 | -0.66% | Market | |
| 120,98 | -0.24% | Market | |
| 121,28 | +0.73% | Market | |
| 120,40 | +2.11% | Market | |
| 117,92 | -0.51% | Market | |
| 118,53 | +0.31% | Market | |
| 118,16 | -0.89% | Market | |
| 119,22 | +0.21% | Market | |
| 118,98 | +3.40% | Market | |
| 115,06 | -1.01% | Market | |
| 116,23 | +0.22% | Market | |
| 115,98 | -1.55% | Market | |
| 117,81 | +0.52% | Market | |
| 117,19 | +2.04% | Market | |
| 114,85 | -0.97% | Market | |
| 115,97 | +1.34% | Market | |
| 114,43 | -0.42% | Market | |
| 114,92 | -0.62% | Market | |
| 115,63 | +1.16% | Market | |
| 114,31 | -1.31% | Market | |
| 115,82 | +1.13% | Market | |
| 114,53 | -1.35% | Market | |
| 116,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.