THB/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05291281 | +0.46% | Market | |
| 0,05266889 | +0.14% | Market | |
| 0,05259365 | -0.86% | Market | |
| 0,05304835 | +0.82% | Market | |
| 0,05261685 | +0.84% | Market | |
| 0,05217794 | -1.86% | Market | |
| 0,05316508 | -0.01% | Market | |
| 0,05317107 | +0.34% | Market | |
| 0,05298939 | -0.25% | Market | |
| 0,05312018 | +0.38% | Market | |
| 0,05291675 | +0.14% | Market | |
| 0,052843 | +0.48% | Market | |
| 0,05258812 | -0.09% | Market | |
| 0,05263327 | +0.13% | Market | |
| 0,05256721 | +0.18% | Market | |
| 0,05247494 | +0.22% | Market | |
| 0,05235852 | -0.05% | Market | |
| 0,05238469 | -0.38% | Market | |
| 0,05258522 | +0.44% | Market | |
| 0,05235737 | -0.17% | Market | |
| 0,05244791 | +0.58% | Market | |
| 0,05214553 | -0.17% | Market | |
| 0,05223581 | -0.03% | Market | |
| 0,05225242 | -0.13% | Market | |
| 0,05231803 | +0.06% | Market | |
| 0,05228708 | +0.45% | Market | |
| 0,05205526 | -0.03% | Market | |
| 0,05206832 | +0.02% | Market | |
| 0,05205979 | -0.18% | Market | |
| 0,05215456 | -0.09% | Market | |
| 0,05220253 | +0.44% | Market | |
| 0,05197627 | +0.07% | Market | |
| 0,05193897 | +0.13% | Market | |
| 0,05186902 | +0.41% | Market | |
| 0,05165691 | -0.06% | Market | |
| 0,05169036 | +0.08% | Market | |
| 0,05164761 | -0.39% | Market | |
| 0,05185132 | -0.04% | Market | |
| 0,05186959 | -0.23% | Market | |
| 0,05199104 | +0.11% | Market | |
| 0,05193194 | -0.16% | Market | |
| 0,05201421 | -0.11% | Market | |
| 0,05207171 | +0.13% | Market | |
| 0,05200245 | +0.10% | Market | |
| 0,05195137 | -0.34% | Market | |
| 0,05212699 | -0.20% | Market | |
| 0,05223282 | +0.39% | Market | |
| 0,05203096 | +0.60% | Market | |
| 0,05172222 | +0.23% | Market | |
| 0,05160173 | +0.87% | Market | |
| 0,0511588 | -0.07% | Market | |
| 0,05119648 | +0.34% | Market | |
| 0,05102439 | -0.09% | Market | |
| 0,05107078 | +0.18% | Market | |
| 0,05098022 | -0.68% | Market | |
| 0,05133016 | +0.73% | Market | |
| 0,0509567 | -0.40% | Market | |
| 0,05116277 | -0.30% | Market | |
| 0,05131725 | -0.16% | Market | |
| 0,05140184 | -0.33% | Market | |
| 0,05157134 | +0.37% | Market | |
| 0,05138078 | +0.14% | Market | |
| 0,05130943 | -0.08% | Market | |
| 0,05134962 | +0.02% | Market | |
| 0,05133929 | +0.39% | Market | |
| 0,05114017 | +0.02% | Market | |
| 0,05112967 | -0.01% | Market | |
| 0,05113718 | -0.03% | Market | |
| 0,05115468 | +0.23% | Market | |
| 0,05103666 | -0.84% | Market | |
| 0,05146849 | -0.38% | Market | |
| 0,05166232 | -0.07% | Market | |
| 0,05169863 | +0.20% | Market | |
| 0,05159395 | -0.06% | Market | |
| 0,05162516 | -0.50% | Market | |
| 0,05188346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.