MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Baht thaïlandais (THB) historical rate to Livre sterling (GBP)

THB/GBP exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read THB/GBP history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,0220232
Maximum 0,02399226
Average 0,02311551
Total change -4.11%
Daily observations

Dated THB/GBP rates

Couverture du au , en UTC.

Convert THB/GBP
Date UTC Rate Change Nature
0,02229572 +0.02% Market
0,02229153 +0.27% Market
0,02223155 +0.08% Market
0,02221414 +0.04% Market
0,02220635 -0.25% Market
0,02226221 -0.43% Market
0,02235786 -0.33% Market
0,02243219 +0.29% Market
0,02236772 +0.37% Market
0,02228474 -0.01% Market
0,02228644 +0.37% Market
0,02220396 +0.29% Market
0,02213947 -0.12% Market
0,02216578 +0.12% Market
0,02213827 +0.17% Market
0,02210104 -0.19% Market
0,02214358 +0.08% Market
0,02212646 +0.47% Market
0,0220232 -1.31% Market
0,0223148 -0.19% Market
0,02235691 -0.25% Market
0,02241224 +0.30% Market
0,02234412 +0.18% Market
0,02230296 -0.68% Market
0,02245579 +0.09% Market
0,02243623 -0.42% Market
0,02252978 -0.26% Market
0,02258807 -0.06% Market
0,02260054 -0.40% Market
0,02269032 +0.00% Market
0,02269143 +0.02% Market
0,02268683 -0.39% Market
0,02277634 +0.08% Market
0,0227586 -0.05% Market
0,02277036 -0.65% Market
0,02291891 -0.35% Market
0,02299879 -0.50% Market
0,02311373 +0.41% Market
0,02301999 +0.48% Market
0,02290987 -0.02% Market
0,02291359 +0.56% Market
0,02278609 -0.04% Market
0,02279468 +0.27% Market
0,0227336 +0.11% Market
0,02270938 -0.57% Market
0,0228387 +0.05% Market
0,02282709 -0.01% Market
0,02282954 +0.07% Market
0,02281321 +0.34% Market
0,02273662 -0.36% Market
0,02281973 +0.01% Market
0,02281798 -0.18% Market
0,02285802 +0.13% Market
0,02282848 +0.22% Market
0,02277728 -0.09% Market
0,02279815 -0.02% Market
0,02280203 -0.24% Market
0,02285723 -0.13% Market
0,0228878 +0.13% Market
0,0228578 -0.28% Market
0,0229229 -0.30% Market
0,02299266 -0.22% Market
0,02304286 +0.58% Market
0,02290911 +0.36% Market
0,02282806 +0.22% Market
0,02277781 -0.07% Market
0,02279455 -0.35% Market
0,02287442 +0.20% Market
0,0228278 +0.45% Market
0,02272556 +0.65% Market
0,02257929 -0.40% Market
0,02266934 +0.03% Market
0,02266286 +0.19% Market
0,02262 -0.08% Market
0,02263716 -0.53% Market
0,02275777 -0.33% Market
0,02283308 +0.05% Market
0,02282273 -0.18% Market
0,02286299 -0.46% Market
0,02296806 -0.15% Market
0,02300217 -0.40% Market
0,02309469 +0.06% Market
0,02308123 +0.03% Market
0,02307459 +0.20% Market
0,02302967 -0.02% Market
0,02303408 -0.35% Market
0,02311465 +0.07% Market
0,02309963 -0.57% Market
0,02323245 -0.21% Market
0,02328032 +0.06% Market
0,02326692 +0.32% Market
0,02319276 -0.02% Market
0,02319853 +0.06% Market
0,02318528 +0.55% Market
0,0230592 -0.72% Market
0,0232267 +0.51% Market
0,02310929 +0.83% Market
0,02291808 +0.73% Market
0,02275091 -0.37% Market
0,02283491 -0.52% Market
0,02295534 -0.13% Market
0,02298426 +0.76% Market
0,02281118 -0.47% Market
0,02291815 -0.28% Market
0,02298354 -0.76% Market
0,02315996 -0.25% Market
0,023217 -0.65% Market
0,0233678 +0.31% Market
0,02329465 -0.43% Market
0,02339637 -0.88% Market
0,023605 +0.58% Market
0,02346818 -1.25% Market
0,02376545 +0.79% Market
0,02357953 -0.45% Market
0,02368493 -0.18% Market
0,02372814 -0.31% Market
0,02380083 -0.65% Market
0,02395696 +3.67% Market
0,02310929 -3.10% Market
0,02384846 +0.40% Market
0,02375427 -0.35% Market
0,02383784 -0.36% Market
0,02392347 +0.67% Market
0,02376483 -0.32% Market
0,02384082 +0.55% Market
0,02371104 +0.70% Market
0,02354583 -0.18% Market
0,02358727 -0.03% Market
0,02359427 -0.12% Market
0,02362291 +0.00% Market
0,02362404 +0.59% Market
0,02348479 +0.17% Market
0,02344594 +0.54% Market
0,0233199 +0.36% Market
0,02323594 +0.57% Market
0,02310498 +0.17% Market
0,02306667 -0.71% Market
0,02323253 -0.29% Market
0,02330008 -2.30% Market
0,02384846 +2.83% Market
0,02319244 -0.25% Market
0,02325008 -0.65% Market
0,02340214 -0.13% Market
0,02343365 -0.13% Market
0,02346306 -1.58% Market
0,02383875 +0.10% Market
0,0238156 -0.74% Market
0,02399226 +0.57% Market
0,02385563 +0.36% Market
0,02377027 -0.16% Market
0,02380726 +0.71% Market
0,02363839 +0.07% Market
0,02362131 -0.70% Market
0,023787 -0.02% Market
0,02379191 +0.45% Market
0,02368421 -0.13% Market
0,02371465 -0.11% Market
0,02374071 +0.60% Market
0,02359885 -0.25% Market
0,02365792 +0.41% Market
0,02356159 +0.76% Market
0,02338287 -0.96% Market
0,02361033 +0.93% Market
0,02339248 -1.98% Market
0,02386504 +0.07% Market
0,02384826 +0.26% Market
0,0237864 -0.29% Market
0,02385591 +0.20% Market
0,02380733 +0.06% Market
0,02379245 +0.21% Market
0,0237436 +0.22% Market
0,02369208 -0.24% Market
0,02374801 +0.22% Market
0,0236956 +0.36% Market
0,0236105 +0.33% Market
0,02353245 -0.45% Market
0,02363774 +0.49% Market
0,02352251 -0.17% Market
0,02356333 +0.51% Market
0,02344316 -0.20% Market
0,02349106 -0.60% Market
0,02363199 -0.08% Market
0,02365011 +0.47% Market
0,0235406 +0.40% Market
0,02344676 +0.00% Market
0,02344727 -0.40% Market
0,02354254 -0.18% Market
0,02358578 -0.01% Market
0,02358882 +0.13% Market
0,02355857 -0.18% Market
0,02360019 +0.44% Market
0,02349707 +0.37% Market
0,0234093 -0.25% Market
0,02346726 -0.15% Market
0,02350325 -0.19% Market
0,02354683 +0.22% Market
0,02349475 +0.12% Market
0,02346615 -0.17% Market
0,02350572 -0.01% Market
0,02350881 -0.30% Market
0,02358052 -0.02% Market
0,02358566 +0.66% Market
0,02343213 -0.39% Market
0,02352356 +0.03% Market
0,0235171 -0.04% Market
0,02352725 +0.59% Market
0,02339012 +0.45% Market
0,02328541 +1.33% Market
0,02297882 +0.04% Market
0,02296867 +0.41% Market
0,02287591 +0.12% Market
0,02284808 +0.34% Market
0,02276963 -0.71% Market
0,02293206 +0.83% Market
0,0227429 -0.62% Market
0,02288431 -0.21% Market
0,02293329 -0.40% Market
0,02302638 +0.05% Market
0,02301442 +0.12% Market
0,02298713 +0.22% Market
0,02293561 +0.05% Market
0,02292442 -0.07% Market
0,02294027 +0.41% Market
0,02284566 -0.59% Market
0,02298209 +0.25% Market
0,02292479 +0.09% Market
0,02290306 -0.06% Market
0,02291621 -0.82% Market
0,02310463 -0.28% Market
0,023169 -0.44% Market
0,02327188 +0.46% Market
0,02316491 -0.12% Market
0,02319323 -0.48% Market
0,02330457 +0.04% Market
0,02329611 +0.71% Market
0,02313202 +0.20% Market
0,02308653 -0.20% Market
0,02313298 +0.13% Market
0,02310339 -0.64% Market
0,02325307 +0.11% Market
0,023228 -0.15% Market
0,02326322 -0.10% Market
0,02328668 -0.02% Market
0,0232904 +0.81% Market
0,02310255 +0.23% Market
0,02304927 -0.02% Market
0,02305423 -0.31% Market
0,02312566 +1.13% Market
0,02286617 -0.20% Market
0,02291244 -0.13% Market
0,02294265 +0.38% Market
0,02285586 -0.09% Market
0,02287727 -0.03% Market
0,02288485 +0.06% Market
0,02287176 +0.24% Market
0,0228166 +0.04% Market
0,02280682 +0.21% Market
0,02275832 -0.06% Market
0,02277115 +0.11% Market
0,02274622 -0.10% Market
0,02276833 -0.24% Market
0,02282308 -0.17% Market
0,0228623 -0.39% Market
0,02295128 -0.15% Market
0,02298517 -0.18% Market
0,0230272 -0.52% Market
0,02314842 -0.44% Market
0,02325015 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp