THB/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04279892 | +0.61% | Market | |
| 0,04253897 | -0.21% | Market | |
| 0,04262953 | +0% | Market | |
| 0,04262953 | -0.06% | Market | |
| 0,04265658 | -0.67% | Market | |
| 0,04294471 | +0.49% | Market | |
| 0,04273544 | +0.45% | Market | |
| 0,04254429 | +0.01% | Market | |
| 0,04253838 | +0.08% | Market | |
| 0,0425052 | +0.18% | Market | |
| 0,04242675 | +0.14% | Market | |
| 0,04236533 | +0.01% | Market | |
| 0,04236085 | -0.27% | Market | |
| 0,04247428 | -0.25% | Market | |
| 0,04258098 | -0.16% | Market | |
| 0,0426482 | +0.09% | Market | |
| 0,04260943 | +0.13% | Market | |
| 0,04255398 | -0.69% | Market | |
| 0,04285154 | -0.66% | Market | |
| 0,04313518 | -0.19% | Market | |
| 0,0432183 | +0.12% | Market | |
| 0,04316574 | +0.21% | Market | |
| 0,04307413 | -0.53% | Market | |
| 0,04330168 | +0.19% | Market | |
| 0,0432186 | -0.34% | Market | |
| 0,04336778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.