TZS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06779626 | -0.18% | Market | |
| 0,06791829 | +0.97% | Market | |
| 0,0672674 | +0.09% | Market | |
| 0,06720584 | +0.02% | Market | |
| 0,06719479 | +0.01% | Market | |
| 0,06718742 | -0.99% | Market | |
| 0,06786237 | +0.32% | Market | |
| 0,06764359 | +0.67% | Market | |
| 0,06719665 | +0.01% | Market | |
| 0,06719123 | +0.00% | Market | |
| 0,06719148 | +0.19% | Market | |
| 0,06706534 | +1.56% | Market | |
| 0,06603805 | -2.74% | Market | |
| 0,06790187 | +3.03% | Market | |
| 0,06590582 | -2.47% | Market | |
| 0,06757445 | +0% | Market | |
| 0,06757445 | +0.38% | Market | |
| 0,06731849 | +2.11% | Market | |
| 0,06592885 | -2.79% | Market | |
| 0,06781898 | +0.01% | Market | |
| 0,06781555 | +0.74% | Market | |
| 0,06731856 | -0.19% | Market | |
| 0,0674463 | -0.19% | Market | |
| 0,06757445 | +2.68% | Market | |
| 0,06581152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.