TZS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00028343 | +0.24% | Market | |
| 0,00028275 | +0.77% | Market | |
| 0,0002806 | -0.55% | Market | |
| 0,00028213 | +0.04% | Market | |
| 0,00028203 | +0.51% | Market | |
| 0,0002806 | -1.16% | Market | |
| 0,00028391 | -0.16% | Market | |
| 0,00028438 | -0.36% | Market | |
| 0,0002854 | +0.65% | Market | |
| 0,00028355 | -0.91% | Market | |
| 0,00028614 | +0.18% | Market | |
| 0,00028561 | +0.85% | Market | |
| 0,0002832 | -0.07% | Market | |
| 0,00028339 | +0.30% | Market | |
| 0,00028255 | -0.23% | Market | |
| 0,00028321 | -0.03% | Market | |
| 0,00028329 | +0.37% | Market | |
| 0,00028226 | +0.51% | Market | |
| 0,00028082 | -0.68% | Market | |
| 0,00028274 | -0.56% | Market | |
| 0,00028432 | +0.11% | Market | |
| 0,00028401 | +0.25% | Market | |
| 0,00028332 | -0.24% | Market | |
| 0,000284 | -0.49% | Market | |
| 0,00028538 | +0.37% | Market | |
| 0,00028434 | -0.31% | Market | |
| 0,00028523 | -0.13% | Market | |
| 0,0002856 | -0.45% | Market | |
| 0,00028688 | -0.22% | Market | |
| 0,0002875 | +0.03% | Market | |
| 0,00028743 | -0.24% | Market | |
| 0,00028812 | -0.49% | Market | |
| 0,00028954 | -0.10% | Market | |
| 0,00028983 | +0.43% | Market | |
| 0,0002886 | +0.48% | Market | |
| 0,00028722 | -0.40% | Market | |
| 0,00028838 | +0.15% | Market | |
| 0,00028795 | +0.64% | Market | |
| 0,00028613 | +0.65% | Market | |
| 0,00028428 | +0.30% | Market | |
| 0,00028342 | -0.03% | Market | |
| 0,00028351 | -0.37% | Market | |
| 0,00028455 | -0.38% | Market | |
| 0,00028565 | -0.31% | Market | |
| 0,00028652 | +0.28% | Market | |
| 0,00028572 | +0.11% | Market | |
| 0,00028539 | -0.18% | Market | |
| 0,0002859 | +0.77% | Market | |
| 0,00028372 | -0.28% | Market | |
| 0,0002845 | -0.05% | Market | |
| 0,00028465 | +0.67% | Market | |
| 0,00028276 | -0.59% | Market | |
| 0,00028444 | -0.02% | Market | |
| 0,00028449 | +0.29% | Market | |
| 0,00028367 | -0.11% | Market | |
| 0,00028399 | -0.24% | Market | |
| 0,00028467 | -0.39% | Market | |
| 0,00028578 | +0.20% | Market | |
| 0,0002852 | -0.28% | Market | |
| 0,00028601 | -0.21% | Market | |
| 0,00028662 | -0.82% | Market | |
| 0,000289 | +0.43% | Market | |
| 0,00028777 | +1.11% | Market | |
| 0,00028461 | +0.18% | Market | |
| 0,00028411 | +0.98% | Market | |
| 0,00028136 | -0.84% | Market | |
| 0,00028374 | -0.04% | Market | |
| 0,00028384 | +0.00% | Market | |
| 0,00028383 | +0.02% | Market | |
| 0,00028377 | -0.36% | Market | |
| 0,00028479 | +0.76% | Market | |
| 0,00028265 | -0.88% | Market | |
| 0,00028515 | +1.04% | Market | |
| 0,00028221 | -1.22% | Market | |
| 0,00028569 | +0.75% | Market | |
| 0,00028355 | -0.14% | Market | |
| 0,00028395 | -0.29% | Market | |
| 0,00028478 | -0.29% | Market | |
| 0,00028561 | +0.45% | Market | |
| 0,00028435 | +0.26% | Market | |
| 0,00028361 | -0.11% | Market | |
| 0,00028392 | -0.23% | Market | |
| 0,00028459 | +0.52% | Market | |
| 0,00028313 | -0.27% | Market | |
| 0,0002839 | +0.44% | Market | |
| 0,00028264 | -0.59% | Market | |
| 0,00028434 | -1.05% | Market | |
| 0,00028736 | +0.15% | Market | |
| 0,00028694 | -0.56% | Market | |
| 0,00028854 | +0.54% | Market | |
| 0,00028699 | -1.25% | Market | |
| 0,00029062 | -0.36% | Market | |
| 0,00029168 | +0.33% | Market | |
| 0,00029071 | +0.16% | Market | |
| 0,00029024 | -0.51% | Market | |
| 0,00029174 | -2.47% | Market | |
| 0,00029911 | +2.16% | Market | |
| 0,00029278 | -1.26% | Market | |
| 0,00029652 | +1.84% | Market | |
| 0,00029116 | +0.30% | Market | |
| 0,0002903 | +1.13% | Market | |
| 0,00028706 | -2.32% | Market | |
| 0,00029388 | +2.49% | Market | |
| 0,00028675 | -0.96% | Market | |
| 0,00028953 | +0.91% | Market | |
| 0,00028693 | -0.48% | Market | |
| 0,00028832 | -2.18% | Market | |
| 0,00029473 | +2.61% | Market | |
| 0,00028724 | -0.06% | Market | |
| 0,00028742 | +0.12% | Market | |
| 0,00028706 | -0.57% | Market | |
| 0,00028871 | -3.06% | Market | |
| 0,00029784 | +2.04% | Market | |
| 0,00029187 | +0.01% | Market | |
| 0,00029185 | -0.04% | Market | |
| 0,00029195 | -0.16% | Market | |
| 0,00029243 | -2.04% | Market | |
| 0,00029853 | -0.19% | Market | |
| 0,00029911 | +3.15% | Market | |
| 0,00028997 | +0.59% | Market | |
| 0,00028827 | -0.32% | Market | |
| 0,00028918 | -1.32% | Market | |
| 0,00029305 | +0.31% | Market | |
| 0,00029214 | +1.85% | Market | |
| 0,00028683 | +0.00% | Market | |
| 0,00028682 | +0.78% | Market | |
| 0,0002846 | +1.20% | Market | |
| 0,00028122 | -1.55% | Market | |
| 0,00028565 | +1.15% | Market | |
| 0,00028239 | -0.35% | Market | |
| 0,00028338 | -0.51% | Market | |
| 0,00028483 | +0.69% | Market | |
| 0,00028287 | -2.41% | Market | |
| 0,00028985 | +1.30% | Market | |
| 0,00028611 | +0.73% | Market | |
| 0,00028404 | +0.53% | Market | |
| 0,00028253 | -0.01% | Market | |
| 0,00028254 | -1.31% | Market | |
| 0,0002863 | -1.27% | Market | |
| 0,00028997 | +2.69% | Market | |
| 0,00028238 | -0.06% | Market | |
| 0,00028254 | -0.23% | Market | |
| 0,0002832 | -1.79% | Market | |
| 0,00028836 | -1.58% | Market | |
| 0,000293 | +0.68% | Market | |
| 0,00029103 | -0.41% | Market | |
| 0,00029223 | -0.82% | Market | |
| 0,00029466 | -0.16% | Market | |
| 0,00029511 | -1.89% | Market | |
| 0,00030081 | +1.24% | Market | |
| 0,00029714 | +0.26% | Market | |
| 0,00029638 | -0.32% | Market | |
| 0,00029734 | -1.63% | Market | |
| 0,00030227 | -0.54% | Market | |
| 0,0003039 | +1.99% | Market | |
| 0,00029796 | -0.74% | Market | |
| 0,0003002 | +0.31% | Market | |
| 0,00029928 | +0.50% | Market | |
| 0,00029779 | -2.38% | Market | |
| 0,00030505 | +1.53% | Market | |
| 0,00030045 | +5.53% | Market | |
| 0,0002847 | -5.62% | Market | |
| 0,00030164 | +0.05% | Market | |
| 0,00030148 | +0.51% | Market | |
| 0,00029996 | +0.23% | Market | |
| 0,00029928 | -0.04% | Market | |
| 0,00029939 | +0.25% | Market | |
| 0,00029863 | -2.03% | Market | |
| 0,00030481 | +1.59% | Market | |
| 0,00030004 | -0.93% | Market | |
| 0,00030284 | +0.42% | Market | |
| 0,00030157 | +0.17% | Market | |
| 0,00030105 | -2.27% | Market | |
| 0,00030804 | +1.21% | Market | |
| 0,00030435 | -0.27% | Market | |
| 0,00030518 | -0.53% | Market | |
| 0,00030681 | +0.17% | Market | |
| 0,00030627 | -2.19% | Market | |
| 0,00031312 | +1.99% | Market | |
| 0,00030702 | +0.00% | Market | |
| 0,00030702 | +0.03% | Market | |
| 0,00030694 | +0.02% | Market | |
| 0,00030687 | -1.68% | Market | |
| 0,00031212 | +1.77% | Market | |
| 0,00030669 | +0.54% | Market | |
| 0,00030505 | -0.62% | Market | |
| 0,00030695 | -0.67% | Market | |
| 0,00030903 | -2.27% | Market | |
| 0,00031622 | +0.55% | Market | |
| 0,0003145 | -0.59% | Market | |
| 0,00031636 | +1.18% | Market | |
| 0,00031268 | +0.43% | Market | |
| 0,00031134 | -1.43% | Market | |
| 0,00031586 | +1.36% | Market | |
| 0,00031161 | -0.19% | Market | |
| 0,00031219 | +0.73% | Market | |
| 0,00030993 | +0.25% | Market | |
| 0,00030914 | -1.95% | Market | |
| 0,0003153 | +1.92% | Market | |
| 0,00030937 | -0.67% | Market | |
| 0,00031146 | -0.24% | Market | |
| 0,0003122 | +0.86% | Market | |
| 0,00030953 | -2.02% | Market | |
| 0,00031591 | +1.31% | Market | |
| 0,00031181 | +0.93% | Market | |
| 0,00030893 | +0.28% | Market | |
| 0,00030808 | +0.64% | Market | |
| 0,00030612 | +0.90% | Market | |
| 0,00030339 | -1.85% | Market | |
| 0,0003091 | +2.52% | Market | |
| 0,0003015 | +0.25% | Market | |
| 0,00030074 | -0.88% | Market | |
| 0,00030342 | -1.61% | Market | |
| 0,00030838 | +2.16% | Market | |
| 0,00030186 | -0.50% | Market | |
| 0,00030338 | -0.41% | Market | |
| 0,00030462 | -0.37% | Market | |
| 0,00030575 | +0.11% | Market | |
| 0,0003054 | -0.32% | Market | |
| 0,0003064 | +0.08% | Market | |
| 0,00030615 | +0.69% | Market | |
| 0,00030406 | +0.25% | Market | |
| 0,00030331 | +0.41% | Market | |
| 0,00030207 | -0.31% | Market | |
| 0,00030302 | +0.23% | Market | |
| 0,00030231 | +0.05% | Market | |
| 0,00030217 | -0.27% | Market | |
| 0,000303 | -0.05% | Market | |
| 0,00030314 | -0.22% | Market | |
| 0,00030379 | -0.53% | Market | |
| 0,00030543 | +1.28% | Market | |
| 0,00030157 | +0.54% | Market | |
| 0,00029996 | +0.03% | Market | |
| 0,00029987 | -0.25% | Market | |
| 0,00030061 | +0.86% | Market | |
| 0,00029805 | +0.34% | Market | |
| 0,00029704 | +0.38% | Market | |
| 0,00029592 | -0.55% | Market | |
| 0,00029755 | -2.47% | Market | |
| 0,00030509 | +1.90% | Market | |
| 0,00029942 | -0.11% | Market | |
| 0,00029973 | +0.75% | Market | |
| 0,00029749 | +0.74% | Market | |
| 0,0002953 | -0.32% | Market | |
| 0,00029625 | -0.21% | Market | |
| 0,00029688 | -0.39% | Market | |
| 0,00029805 | -0.38% | Market | |
| 0,0002992 | +1.46% | Market | |
| 0,0002949 | -0.33% | Market | |
| 0,00029586 | +0.22% | Market | |
| 0,00029521 | -0.26% | Market | |
| 0,00029597 | +0.70% | Market | |
| 0,00029392 | -0.95% | Market | |
| 0,00029673 | -1.07% | Market | |
| 0,00029993 | +0.26% | Market | |
| 0,00029917 | +1.06% | Market | |
| 0,00029604 | -0.06% | Market | |
| 0,00029623 | +4.21% | Market | |
| 0,00028426 | +0.52% | Market | |
| 0,00028279 | +0.25% | Market | |
| 0,00028209 | -0.17% | Market | |
| 0,00028257 | -3.27% | Market | |
| 0,00029212 | -1.30% | Market | |
| 0,00029595 | -1.25% | Market | |
| 0,0002997 | +0.18% | Market | |
| 0,00029916 | -0.90% | Market | |
| 0,00030186 | -0.84% | Market | |
| 0,00030442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.