SYP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02596074 | +0.33% | Market | |
| 0,02587465 | +0.20% | Market | |
| 0,02582373 | +0.96% | Market | |
| 0,02557925 | -0.47% | Market | |
| 0,02570041 | +3.31% | Market | |
| 0,02487753 | -1.95% | Market | |
| 0,02537278 | -0.71% | Market | |
| 0,02555325 | +0.18% | Market | |
| 0,025507 | -0.43% | Market | |
| 0,02561728 | +0.82% | Market | |
| 0,02540849 | -0.05% | Market | |
| 0,02542058 | -0.42% | Market | |
| 0,02552814 | -0.29% | Market | |
| 0,02560237 | +0.45% | Market | |
| 0,02548839 | +0.73% | Market | |
| 0,02530324 | +0.06% | Market | |
| 0,02528741 | +0.34% | Market | |
| 0,02520285 | +0.09% | Market | |
| 0,02518022 | -0.09% | Market | |
| 0,02520326 | -0.01% | Market | |
| 0,02520477 | -0.27% | Market | |
| 0,02527403 | +0.89% | Market | |
| 0,02505086 | -0.29% | Market | |
| 0,02512344 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.