SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00616368 | +0.72% | Market | |
| 0,00611967 | +0.20% | Market | |
| 0,00610764 | +0.19% | Market | |
| 0,00609621 | +0.22% | Market | |
| 0,00608296 | -0.14% | Market | |
| 0,00609143 | +0.30% | Market | |
| 0,00607325 | -0.01% | Market | |
| 0,00607404 | +0.02% | Market | |
| 0,00607306 | -0.22% | Market | |
| 0,00608638 | -0.04% | Market | |
| 0,00608897 | +0.13% | Market | |
| 0,0060813 | -0.37% | Market | |
| 0,00610403 | +0.40% | Market | |
| 0,00607975 | +0.46% | Market | |
| 0,00605209 | -0.02% | Market | |
| 0,00605317 | +0.38% | Market | |
| 0,00602995 | -0.08% | Market | |
| 0,00603481 | +0.15% | Market | |
| 0,00602559 | -0.04% | Market | |
| 0,00602805 | -0.07% | Market | |
| 0,00603251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.