CHF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22244905 | +0.84% | Market | |
| 1,2122682 | +0% | Market | |
| 1,2122682 | -0.16% | Market | |
| 1,21416689 | +0.53% | Market | |
| 1,2078024 | +0.10% | Market | |
| 1,20656367 | -0.15% | Market | |
| 1,20838621 | -0.45% | Market | |
| 1,21384265 | +0.03% | Market | |
| 1,21344494 | +0% | Market | |
| 1,21344494 | -0.26% | Market | |
| 1,21658943 | -0.26% | Market | |
| 1,21979487 | +0.51% | Market | |
| 1,21359223 | +0.20% | Market | |
| 1,21119629 | +0.15% | Market | |
| 1,20940921 | -0.37% | Market | |
| 1,21396052 | -0.02% | Market | |
| 1,21416689 | +0.50% | Market | |
| 1,20809419 | +0.47% | Market | |
| 1,20250119 | +0.12% | Market | |
| 1,20105693 | +0.18% | Market | |
| 1,1989114 | -0.50% | Market | |
| 1,2048919 | +0.01% | Market | |
| 1,2048193 | +0.17% | Market | |
| 1,20281939 | +0.19% | Market | |
| 1,20050905 | -0.10% | Market | |
| 1,20166307 | -0.13% | Market | |
| 1,20319567 | -0.36% | Market | |
| 1,20756907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.