CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,18481113 | +0.80% | Market | |
| 40,85745473 | -0.11% | Market | |
| 40,90193096 | -0.09% | Market | |
| 40,93685031 | +0.61% | Market | |
| 40,68723986 | -0.14% | Market | |
| 40,74565581 | -0.12% | Market | |
| 40,79511639 | -0.41% | Market | |
| 40,9611189 | -0.21% | Market | |
| 41,04772955 | -0.19% | Market | |
| 41,12660336 | +0.97% | Market | |
| 40,73300866 | +0.09% | Market | |
| 40,69619333 | +0.21% | Market | |
| 40,61075006 | +0.07% | Market | |
| 40,58270049 | +0.01% | Market | |
| 40,57745517 | +0.36% | Market | |
| 40,43007974 | +0.03% | Market | |
| 40,41606564 | +0.27% | Market | |
| 40,30747234 | +0.04% | Market | |
| 40,29301626 | -0.26% | Market | |
| 40,40002384 | +0.04% | Market | |
| 40,38554353 | -0.08% | Market | |
| 40,41834089 | +0.25% | Market | |
| 40,31669561 | -0.04% | Market | |
| 40,33261823 | -0.50% | Market | |
| 40,53566038 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.