CHF/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,76636645 | -0.05% | Market | |
| 11,77279694 | +0.18% | Market | |
| 11,75184643 | +0.27% | Market | |
| 11,71971731 | -0.91% | Market | |
| 11,82787922 | +0.29% | Market | |
| 11,7940465 | -0.18% | Market | |
| 11,81491559 | +0.21% | Market | |
| 11,7904905 | +0.50% | Market | |
| 11,73156835 | +0.19% | Market | |
| 11,70942791 | +0% | Market | |
| 11,70942791 | -0.49% | Market | |
| 11,76720922 | -0.11% | Market | |
| 11,78006603 | -0.64% | Market | |
| 11,85598215 | -0.68% | Market | |
| 11,93731177 | +0.06% | Market | |
| 11,92983784 | -0.06% | Market | |
| 11,93645096 | -0.17% | Market | |
| 11,95697222 | -0.29% | Market | |
| 11,99228175 | +0.18% | Market | |
| 11,9705709 | -0.26% | Market | |
| 12,00182868 | -0.68% | Market | |
| 12,08341115 | +0.35% | Market | |
| 12,04158476 | -0.30% | Market | |
| 12,07750655 | -0.38% | Market | |
| 12,12367393 | -0.21% | Market | |
| 12,14907854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.