CHF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,05600005 | -0.17% | Market | |
| 1,05777802 | -0.04% | Market | |
| 1,0581931 | -0.15% | Market | |
| 1,05973566 | +0.34% | Market | |
| 1,0561685 | -0.07% | Market | |
| 1,0569295 | -0.21% | Market | |
| 1,05915982 | -0.19% | Market | |
| 1,0611852 | -0.17% | Market | |
| 1,06294574 | -0.01% | Market | |
| 1,06307863 | +0.00% | Market | |
| 1,06309182 | -0.05% | Market | |
| 1,06365879 | -0.12% | Market | |
| 1,06496508 | +0.31% | Market | |
| 1,06172356 | -0.07% | Market | |
| 1,06246151 | -0.24% | Market | |
| 1,06503337 | -0.17% | Market | |
| 1,06682413 | +0.04% | Market | |
| 1,0663536 | -0.09% | Market | |
| 1,06735846 | +0.15% | Market | |
| 1,06578471 | -0.24% | Market | |
| 1,0683904 | -0.02% | Market | |
| 1,06860354 | -0.06% | Market | |
| 1,06922054 | +0.00% | Market | |
| 1,06925225 | -0.07% | Market | |
| 1,07003589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.