MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Swedish Krona (SEK) historical rate to Franc suisse (CHF)

SEK/CHF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read SEK/CHF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,08306674
Maximum 0,08764348
Average 0,08487609
Total change +1.46%
Daily observations

Dated SEK/CHF rates

Couverture du au , en UTC.

Convert SEK/CHF
Date UTC Rate Change Nature
0,08467599 -0.03% Market
0,08470186 -0.26% Market
0,08492475 +0.02% Market
0,08490492 +0.50% Market
0,08447865 +0.13% Market
0,08436886 -0.22% Market
0,08455581 +0.32% Market
0,08428432 -0.09% Market
0,0843609 +0.19% Market
0,08419741 +0.00% Market
0,08419481 +0.56% Market
0,08372581 -0.30% Market
0,0839745 +0.33% Market
0,08370132 +0.07% Market
0,08363931 +0.02% Market
0,08362271 -0.05% Market
0,08366339 -0.22% Market
0,08385062 -0.06% Market
0,08389679 +0.13% Market
0,0837904 -0.09% Market
0,08386758 +0.30% Market
0,08362081 +0.15% Market
0,08349785 +0.13% Market
0,08338906 +0.00% Market
0,08339099 -0.31% Market
0,08364806 +0.32% Market
0,08337967 +0.38% Market
0,08306674 -0.22% Market
0,08324983 -0.09% Market
0,08332208 +0.17% Market
0,08318098 -0.04% Market
0,08321426 +0.00% Market
0,08321279 -0.12% Market
0,08331129 +0.16% Market
0,08318035 -1.07% Market
0,08407808 -0.22% Market
0,08426219 +0.31% Market
0,08399932 -0.09% Market
0,08407178 -0.81% Market
0,08475671 +0.25% Market
0,08454199 -0.07% Market
0,08459766 +0.47% Market
0,08420169 +0.16% Market
0,08406333 -0.26% Market
0,08428354 -0.32% Market
0,08455074 +0.45% Market
0,08417081 +0.02% Market
0,08415472 -0.13% Market
0,0842675 -0.27% Market
0,08449658 +0.03% Market
0,08446987 -0.18% Market
0,08462485 -0.12% Market
0,08472815 +0.00% Market
0,08472778 +0.23% Market
0,0845326 +0.34% Market
0,08424262 +0.26% Market
0,08402459 -0.25% Market
0,08423684 -0.15% Market
0,08435953 +0.50% Market
0,08394168 +0.35% Market
0,08364602 +0.42% Market
0,08329621 -0.14% Market
0,08340965 -0.52% Market
0,08384221 -0.16% Market
0,08398034 -0.54% Market
0,08443686 +0.34% Market
0,08414992 +0.06% Market
0,0841011 -0.25% Market
0,08431456 -0.32% Market
0,08458178 +0.19% Market
0,08441994 -0.45% Market
0,08479962 -0.01% Market
0,08480901 +0.19% Market
0,08465194 -0.37% Market
0,08496488 -0.31% Market
0,08522509 -0.04% Market
0,08525521 +0.20% Market
0,08508083 +0.17% Market
0,08494015 -0.41% Market
0,08528622 +0.30% Market
0,08502788 -0.40% Market
0,08536611 +0.14% Market
0,08525067 +0.05% Market
0,08520555 -0.21% Market
0,0853845 +0.28% Market
0,08514705 -0.23% Market
0,08534631 +0.40% Market
0,08500213 -0.23% Market
0,08519515 +0.28% Market
0,08495583 +0.29% Market
0,0847117 +0.28% Market
0,08447791 -0.11% Market
0,08456739 -0.37% Market
0,08488443 +0.55% Market
0,08441661 -0.03% Market
0,0844447 +0.90% Market
0,08369529 -0.85% Market
0,08440866 +0.07% Market
0,0843475 -0.38% Market
0,08466961 -0.04% Market
0,08470385 +0.47% Market
0,08430397 -0.02% Market
0,08432331 -0.71% Market
0,0849248 +0.69% Market
0,08434145 -0.34% Market
0,08463131 +0.24% Market
0,08443278 +0.98% Market
0,08361666 -0.52% Market
0,08405633 -0.68% Market
0,0846321 -0.41% Market
0,08497691 -0.13% Market
0,08508897 +0.94% Market
0,08429883 -0.43% Market
0,08465935 -0.36% Market
0,08496321 +0.56% Market
0,08448614 -0.67% Market
0,08505816 +0.28% Market
0,08482418 +1.35% Market
0,08369529 -2.06% Market
0,08545678 -0.23% Market
0,08565087 +0.11% Market
0,08555297 +0.11% Market
0,08545774 -0.27% Market
0,08568742 +0.19% Market
0,08552749 +0.08% Market
0,0854558 -0.55% Market
0,08592875 -0.20% Market
0,08610042 -0.19% Market
0,08626552 +0.03% Market
0,08624236 -0.60% Market
0,08676134 +0.30% Market
0,0865009 +0.59% Market
0,08599287 -0.25% Market
0,08620918 +0.38% Market
0,08588265 -0.75% Market
0,0865319 -0.74% Market
0,08718119 +0.28% Market
0,08693832 +0.23% Market
0,0867423 +1.50% Market
0,08545678 -1.59% Market
0,08683932 -0.03% Market
0,08686655 -0.02% Market
0,08688129 -0.09% Market
0,0869608 -0.38% Market
0,08729264 -0.40% Market
0,08764348 +0.31% Market
0,08737242 +0.95% Market
0,0865491 -0.17% Market
0,08669994 -0.13% Market
0,08680928 -0.45% Market
0,08720532 +0.24% Market
0,08699369 +0.15% Market
0,08686246 -0.14% Market
0,08698745 +0.02% Market
0,08696972 +0.32% Market
0,08668872 -0.20% Market
0,08686103 +0.46% Market
0,0864641 +0.15% Market
0,08633619 +0.40% Market
0,08599228 -0.23% Market
0,08618849 -0.46% Market
0,08658745 +0.56% Market
0,08610357 +0.17% Market
0,08596026 -0.43% Market
0,08633339 +0.45% Market
0,08594262 +0.00% Market
0,08594364 +0.22% Market
0,08575841 -0.14% Market
0,08588193 +0.38% Market
0,08555349 +0.04% Market
0,08551816 -0.01% Market
0,08553085 -0.29% Market
0,08577546 -0.17% Market
0,08592252 +0.00% Market
0,08591832 -0.46% Market
0,08631113 +0.18% Market
0,08615666 +0.33% Market
0,08587605 +0.29% Market
0,08562817 +0.40% Market
0,08529047 -0.01% Market
0,08529508 +0.14% Market
0,08517405 +0.05% Market
0,08513448 +0.10% Market
0,08505299 +0.11% Market
0,08495793 +0.31% Market
0,08469468 -0.11% Market
0,08478839 +0.11% Market
0,084694 -0.09% Market
0,08477042 +0.37% Market
0,08445966 +0.01% Market
0,08444983 -0.05% Market
0,08448976 +0.57% Market
0,08401486 -0.07% Market
0,0840725 -0.33% Market
0,0843504 -0.16% Market
0,08448655 -0.27% Market
0,08471853 +0.06% Market
0,08467115 +0.09% Market
0,08459274 +0.44% Market
0,0842255 -0.65% Market
0,08477783 +0.24% Market
0,08457791 -0.73% Market
0,08520327 +0.50% Market
0,08478182 -0.21% Market
0,0849575 +0.01% Market
0,08495074 -0.11% Market
0,08504078 +0.51% Market
0,08460815 -0.16% Market
0,08474376 -0.12% Market
0,08484666 +0.06% Market
0,08479569 +0.22% Market
0,08461077 +0.12% Market
0,08450943 +0.42% Market
0,08415776 -0.05% Market
0,08420339 +0.13% Market
0,0840974 -0.02% Market
0,08411441 +0.13% Market
0,08400506 -0.70% Market
0,08459497 +0.26% Market
0,08437827 -0.23% Market
0,08457582 -0.50% Market
0,08500218 +0.07% Market
0,0849441 +0.25% Market
0,08473003 -0.25% Market
0,08494436 +0.11% Market
0,08484821 -0.20% Market
0,08501815 +0.55% Market
0,08455263 -0.12% Market
0,0846555 -0.19% Market
0,08481483 +0.32% Market
0,08454401 +0.01% Market
0,08453874 -0.29% Market
0,08478492 +0.12% Market
0,08468112 +0.13% Market
0,08456938 -0.29% Market
0,08481739 -0.12% Market
0,08491721 -0.35% Market
0,08521161 -0.50% Market
0,0856441 +0.25% Market
0,08543196 -0.10% Market
0,08551448 +0.01% Market
0,08550393 +0.64% Market
0,08496367 +0.21% Market
0,08478236 -0.46% Market
0,08517491 +0.01% Market
0,08517028 -0.16% Market
0,08530726 +0.23% Market
0,08510834 -0.23% Market
0,08530111 +0.75% Market
0,08466351 +0.11% Market
0,08457063 +0.53% Market
0,08412508 +0.03% Market
0,08410162 +0.03% Market
0,08407351 -0.38% Market
0,0843913 +0.32% Market
0,08412141 +0.27% Market
0,08389645 -0.27% Market
0,08412334 -0.41% Market
0,0844731 +0.03% Market
0,08444543 +0.20% Market
0,08427908 -0.15% Market
0,08440245 -0.11% Market
0,08449396 +0.27% Market
0,08426669 -0.17% Market
0,08440971 +0.10% Market
0,08432544 +0.45% Market
0,08394527 +0.58% Market
0,08345744 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp