SEK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09084644 | +0.05% | Market | |
| 0,09080314 | -0.39% | Market | |
| 0,09115993 | -0.07% | Market | |
| 0,09122495 | +0.27% | Market | |
| 0,09098096 | +0.58% | Market | |
| 0,09045336 | -0.18% | Market | |
| 0,09061998 | +0.15% | Market | |
| 0,09048421 | -0.24% | Market | |
| 0,09069835 | +0.20% | Market | |
| 0,09051689 | +0.47% | Market | |
| 0,09009183 | -0.32% | Market | |
| 0,09037831 | +0.03% | Market | |
| 0,09034674 | -0.09% | Market | |
| 0,09043037 | -0.10% | Market | |
| 0,09051696 | -0.08% | Market | |
| 0,09058505 | -0.06% | Market | |
| 0,09064117 | -0.28% | Market | |
| 0,09089913 | +0.27% | Market | |
| 0,09065056 | +0.25% | Market | |
| 0,09042172 | -0.19% | Market | |
| 0,09059369 | +0.05% | Market | |
| 0,09054693 | +0.22% | Market | |
| 0,09034864 | -0.07% | Market | |
| 0,09041017 | -0.44% | Market | |
| 0,09080784 | +0.13% | Market | |
| 0,09069277 | +0.32% | Market | |
| 0,09040263 | -0.02% | Market | |
| 0,09042506 | +0.17% | Market | |
| 0,09027366 | +0.11% | Market | |
| 0,09017453 | -0.05% | Market | |
| 0,09022317 | -0.15% | Market | |
| 0,09036142 | +0.07% | Market | |
| 0,09029849 | +0.03% | Market | |
| 0,09027479 | -0.77% | Market | |
| 0,09097127 | -0.01% | Market | |
| 0,09098047 | -0.10% | Market | |
| 0,09107597 | -0.35% | Market | |
| 0,09139142 | -0.71% | Market | |
| 0,09204712 | +0.28% | Market | |
| 0,09178589 | -0.06% | Market | |
| 0,09183732 | +0.29% | Market | |
| 0,09156744 | +0.09% | Market | |
| 0,09148917 | +0.43% | Market | |
| 0,09109672 | -0.35% | Market | |
| 0,09141632 | -0.51% | Market | |
| 0,09188645 | +0.18% | Market | |
| 0,09172105 | -0.15% | Market | |
| 0,09185974 | +0.11% | Market | |
| 0,09176075 | -0.51% | Market | |
| 0,09223392 | -0.12% | Market | |
| 0,09234588 | -0.61% | Market | |
| 0,09291459 | +0.14% | Market | |
| 0,09278298 | +0.24% | Market | |
| 0,09256543 | +0.04% | Market | |
| 0,09252492 | +0.08% | Market | |
| 0,09244935 | +0.21% | Market | |
| 0,09225746 | +0.10% | Market | |
| 0,09216249 | -0.06% | Market | |
| 0,09221423 | +0.58% | Market | |
| 0,09168245 | +0.22% | Market | |
| 0,09148527 | +0.43% | Market | |
| 0,09109482 | -0.12% | Market | |
| 0,09120623 | -0.40% | Market | |
| 0,09156986 | -0.14% | Market | |
| 0,09169709 | -0.45% | Market | |
| 0,09211274 | +0.20% | Market | |
| 0,09193231 | -0.24% | Market | |
| 0,09215558 | +0.30% | Market | |
| 0,09188385 | -0.29% | Market | |
| 0,09215106 | -0.26% | Market | |
| 0,09239394 | +0.32% | Market | |
| 0,09209987 | -0.51% | Market | |
| 0,09257579 | +0.05% | Market | |
| 0,09253354 | +0.18% | Market | |
| 0,09236313 | +0.42% | Market | |
| 0,09197865 | -0.22% | Market | |
| 0,09218252 | -0.46% | Market | |
| 0,09260507 | +0.19% | Market | |
| 0,09243112 | -0.04% | Market | |
| 0,09246359 | -0.40% | Market | |
| 0,09283225 | +0.08% | Market | |
| 0,09275452 | -0.32% | Market | |
| 0,09304952 | +0.43% | Market | |
| 0,09265243 | +0.35% | Market | |
| 0,09233139 | -0.23% | Market | |
| 0,0925415 | +0.14% | Market | |
| 0,09240774 | -0.20% | Market | |
| 0,09259289 | +0.80% | Market | |
| 0,09185605 | -0.31% | Market | |
| 0,09214007 | +0.08% | Market | |
| 0,0920709 | +0.40% | Market | |
| 0,09170813 | -0.01% | Market | |
| 0,09171374 | +0.00% | Market | |
| 0,09170941 | -0.41% | Market | |
| 0,09208966 | +0.39% | Market | |
| 0,09173388 | +0.29% | Market | |
| 0,0914702 | +0.18% | Market | |
| 0,09130433 | -0.58% | Market | |
| 0,09183532 | -0.20% | Market | |
| 0,09201507 | -0.55% | Market | |
| 0,09251991 | -0.03% | Market | |
| 0,09254863 | +0.21% | Market | |
| 0,09235915 | -0.25% | Market | |
| 0,09258845 | -0.45% | Market | |
| 0,09300488 | +0.20% | Market | |
| 0,09281465 | -0.69% | Market | |
| 0,09345495 | +0.31% | Market | |
| 0,09317017 | +0.65% | Market | |
| 0,09256985 | -0.35% | Market | |
| 0,09289608 | -0.95% | Market | |
| 0,09378775 | -0.22% | Market | |
| 0,09399787 | -0.17% | Market | |
| 0,09415815 | +0.55% | Market | |
| 0,09364246 | +0.24% | Market | |
| 0,09342286 | -0.31% | Market | |
| 0,09371743 | +0.72% | Market | |
| 0,09304798 | -0.36% | Market | |
| 0,09338036 | -0.38% | Market | |
| 0,09373616 | +2.66% | Market | |
| 0,09130433 | -2.49% | Market | |
| 0,0936363 | -0.26% | Market | |
| 0,09388495 | -0.02% | Market | |
| 0,09390228 | +0.33% | Market | |
| 0,09358926 | -0.25% | Market | |
| 0,09382311 | +0.10% | Market | |
| 0,09372791 | -0.15% | Market | |
| 0,09387301 | -0.28% | Market | |
| 0,09413449 | -0.29% | Market | |
| 0,09441175 | -0.22% | Market | |
| 0,09462358 | +0.21% | Market | |
| 0,0944256 | -0.33% | Market | |
| 0,09473721 | +0.08% | Market | |
| 0,09466062 | +0.52% | Market | |
| 0,09416819 | +0.22% | Market | |
| 0,09396304 | +0.21% | Market | |
| 0,09376194 | -0.60% | Market | |
| 0,09432779 | -0.82% | Market | |
| 0,09510859 | +0.55% | Market | |
| 0,09458746 | -0.05% | Market | |
| 0,09463429 | +1.07% | Market | |
| 0,0936363 | -1.37% | Market | |
| 0,09494035 | +0.24% | Market | |
| 0,09470989 | -0.02% | Market | |
| 0,09472588 | +0.55% | Market | |
| 0,09420641 | -0.45% | Market | |
| 0,09463296 | +0.14% | Market | |
| 0,09450056 | +0.55% | Market | |
| 0,09398687 | +0.55% | Market | |
| 0,09347412 | +0.12% | Market | |
| 0,09335871 | -0.14% | Market | |
| 0,09349344 | -0.01% | Market | |
| 0,09349863 | +0.10% | Market | |
| 0,09340303 | +0.28% | Market | |
| 0,09314229 | -0.39% | Market | |
| 0,09350692 | +0.17% | Market | |
| 0,09334809 | +0.30% | Market | |
| 0,09306607 | -0.21% | Market | |
| 0,09325868 | +0.29% | Market | |
| 0,09299212 | -0.05% | Market | |
| 0,09304057 | +0.48% | Market | |
| 0,0925994 | -0.01% | Market | |
| 0,09260885 | -2.06% | Market | |
| 0,09455324 | +2.13% | Market | |
| 0,09258119 | +0.00% | Market | |
| 0,09257703 | -0.37% | Market | |
| 0,09291636 | +0.41% | Market | |
| 0,09253623 | +0.01% | Market | |
| 0,09252815 | +0.47% | Market | |
| 0,09209523 | -0.08% | Market | |
| 0,09217121 | +0.30% | Market | |
| 0,09189127 | +0.33% | Market | |
| 0,09158574 | +0.05% | Market | |
| 0,0915434 | -0.14% | Market | |
| 0,09167191 | -0.30% | Market | |
| 0,09194683 | -0.15% | Market | |
| 0,09208445 | -0.21% | Market | |
| 0,09227446 | +0.37% | Market | |
| 0,09193714 | +0.53% | Market | |
| 0,09145059 | +0.06% | Market | |
| 0,09139878 | +0.28% | Market | |
| 0,09113935 | -0.30% | Market | |
| 0,09141364 | +0.19% | Market | |
| 0,09123594 | +0.09% | Market | |
| 0,09115506 | -0.11% | Market | |
| 0,09125934 | +0.25% | Market | |
| 0,09102726 | +0.19% | Market | |
| 0,09085264 | +0.12% | Market | |
| 0,09073947 | -0.20% | Market | |
| 0,09091975 | -0.19% | Market | |
| 0,09109359 | +0.21% | Market | |
| 0,09090623 | +0.06% | Market | |
| 0,09085419 | -0.35% | Market | |
| 0,09117018 | +0.15% | Market | |
| 0,09103475 | -0.10% | Market | |
| 0,09112723 | -0.31% | Market | |
| 0,09141408 | +0.07% | Market | |
| 0,09135183 | +0.00% | Market | |
| 0,09135243 | +0.40% | Market | |
| 0,09099131 | +0.22% | Market | |
| 0,09079447 | +0.33% | Market | |
| 0,09049199 | -0.63% | Market | |
| 0,09106814 | +0.21% | Market | |
| 0,09087484 | -0.71% | Market | |
| 0,09152818 | +0.17% | Market | |
| 0,09137035 | +0.10% | Market | |
| 0,09128249 | -0.32% | Market | |
| 0,09157752 | -0.06% | Market | |
| 0,09163521 | +0.10% | Market | |
| 0,09154046 | +0.01% | Market | |
| 0,09152978 | -0.11% | Market | |
| 0,09163289 | -0.18% | Market | |
| 0,09179729 | +0.26% | Market | |
| 0,09155636 | +0.13% | Market | |
| 0,09144033 | +0.26% | Market | |
| 0,09120772 | +0.21% | Market | |
| 0,09101847 | +0.27% | Market | |
| 0,09077778 | +0.12% | Market | |
| 0,09067102 | +0.38% | Market | |
| 0,09033218 | -0.66% | Market | |
| 0,09093204 | +0.32% | Market | |
| 0,09064312 | -0.07% | Market | |
| 0,09070261 | -0.52% | Market | |
| 0,09117452 | -0.10% | Market | |
| 0,09126659 | +0.27% | Market | |
| 0,09102315 | +0.05% | Market | |
| 0,09097535 | +0.20% | Market | |
| 0,09079382 | -0.14% | Market | |
| 0,09091888 | +0.48% | Market | |
| 0,09048788 | -0.03% | Market | |
| 0,09051831 | -0.35% | Market | |
| 0,09083657 | +0.25% | Market | |
| 0,09060868 | +0.03% | Market | |
| 0,09058027 | -0.11% | Market | |
| 0,09067593 | +0.13% | Market | |
| 0,09055779 | +0.07% | Market | |
| 0,0904939 | -0.30% | Market | |
| 0,09076684 | -0.35% | Market | |
| 0,09108183 | -0.27% | Market | |
| 0,09133215 | -0.31% | Market | |
| 0,09161589 | +0.19% | Market | |
| 0,09144447 | -0.12% | Market | |
| 0,09155459 | +0.09% | Market | |
| 0,09147562 | +0.46% | Market | |
| 0,09105915 | +0.21% | Market | |
| 0,09086398 | -0.14% | Market | |
| 0,0909898 | +0.27% | Market | |
| 0,0907483 | -0.30% | Market | |
| 0,09101705 | +0.21% | Market | |
| 0,09082704 | -0.18% | Market | |
| 0,09099283 | +0.61% | Market | |
| 0,09044353 | +0.14% | Market | |
| 0,09031636 | +0.23% | Market | |
| 0,09010987 | +0.24% | Market | |
| 0,08989737 | +0.15% | Market | |
| 0,08976032 | -0.08% | Market | |
| 0,08983393 | +0.29% | Market | |
| 0,08957541 | +0.04% | Market | |
| 0,08954074 | +0.10% | Market | |
| 0,08945024 | -0.24% | Market | |
| 0,08966342 | +0.26% | Market | |
| 0,08943092 | -0.16% | Market | |
| 0,08957574 | +0.03% | Market | |
| 0,08954598 | -0.24% | Market | |
| 0,08975977 | +0.47% | Market | |
| 0,08934262 | -0.45% | Market | |
| 0,08974627 | +0.13% | Market | |
| 0,08963392 | +0.38% | Market | |
| 0,08929306 | -0.03% | Market | |
| 0,08932176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.