SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06105304 | +0.89% | Market | |
| 0,06051364 | -1.27% | Market | |
| 0,06129263 | +1.30% | Market | |
| 0,06050631 | +0% | Market | |
| 0,06050631 | -0.68% | Market | |
| 0,06092331 | +1.62% | Market | |
| 0,05995204 | +0.60% | Market | |
| 0,05959475 | +0.24% | Market | |
| 0,05945303 | -0.61% | Market | |
| 0,05981655 | +0.61% | Market | |
| 0,05945303 | -3.25% | Market | |
| 0,0614531 | +0.72% | Market | |
| 0,06101281 | +0.37% | Market | |
| 0,06079027 | -0.85% | Market | |
| 0,06131417 | -0.08% | Market | |
| 0,0613662 | +1.05% | Market | |
| 0,06073121 | -1.01% | Market | |
| 0,0613497 | -1.01% | Market | |
| 0,06197438 | -0.22% | Market | |
| 0,06211032 | +2.05% | Market | |
| 0,06086427 | -1.51% | Market | |
| 0,06179861 | +2.32% | Market | |
| 0,06039749 | +0.31% | Market | |
| 0,06021267 | -0.04% | Market | |
| 0,06023632 | +1.44% | Market | |
| 0,05938242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.