SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99967458 | -1.39% | Market | |
| 1,01376344 | +1.39% | Market | |
| 0,99988012 | +0.07% | Market | |
| 0,99919368 | -0.07% | Market | |
| 0,99992467 | +0.06% | Market | |
| 0,99932676 | +0.04% | Market | |
| 0,99890634 | -1.60% | Market | |
| 1,01515138 | +1.88% | Market | |
| 0,99644458 | -0.96% | Market | |
| 1,0061112 | -0.18% | Market | |
| 1,00796637 | +0.73% | Market | |
| 1,00065267 | -1.02% | Market | |
| 1,01093936 | +0.00% | Market | |
| 1,01093152 | +0.99% | Market | |
| 1,00100254 | -0.95% | Market | |
| 1,01062009 | +0.43% | Market | |
| 1,00626821 | +0.59% | Market | |
| 1,00033494 | -1.05% | Market | |
| 1,0109377 | +0.24% | Market | |
| 1,00848304 | +0.75% | Market | |
| 1,00100103 | +0.01% | Market | |
| 1,00089593 | +0.16% | Market | |
| 0,99926383 | -0.51% | Market | |
| 1,00437504 | +1.01% | Market | |
| 0,99436219 | -0.69% | Market | |
| 1,00123461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.