SZL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05360109 | +0.62% | Market | |
| 0,05327096 | -1.13% | Market | |
| 0,05388232 | +1.18% | Market | |
| 0,053254 | -1.49% | Market | |
| 0,0540606 | +1.29% | Market | |
| 0,05337395 | -1.31% | Market | |
| 0,05408228 | +0.61% | Market | |
| 0,0537561 | -0.06% | Market | |
| 0,05378612 | -1.14% | Market | |
| 0,05440625 | -0.12% | Market | |
| 0,05447175 | +1.18% | Market | |
| 0,05383609 | +0.41% | Market | |
| 0,05361409 | -0.37% | Market | |
| 0,05381297 | -0.29% | Market | |
| 0,05397123 | +0.04% | Market | |
| 0,0539519 | -0.58% | Market | |
| 0,0542667 | +1.45% | Market | |
| 0,05349019 | -2.48% | Market | |
| 0,05485294 | +2.03% | Market | |
| 0,05376002 | -0.79% | Market | |
| 0,05419038 | +1.30% | Market | |
| 0,05349688 | -0.81% | Market | |
| 0,05393456 | +0.90% | Market | |
| 0,05345193 | -0.22% | Market | |
| 0,05357142 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.