SRD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04722691 | -0.93% | Market | |
| 0,04766977 | +0.23% | Market | |
| 0,04755904 | -0.52% | Market | |
| 0,04780983 | +0.69% | Market | |
| 0,04748344 | +0.50% | Market | |
| 0,04724921 | -0.35% | Market | |
| 0,04741653 | -0.01% | Market | |
| 0,04742064 | +0.26% | Market | |
| 0,04729551 | -0.47% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | +0% | Market | |
| 0,04752121 | -0.34% | Market | |
| 0,04768247 | +0.03% | Market | |
| 0,04766977 | +0.82% | Market | |
| 0,04728304 | -0.81% | Market | |
| 0,04766977 | -0.14% | Market | |
| 0,04773635 | +0.14% | Market | |
| 0,04766977 | +0% | Market | |
| 0,04766977 | +0.34% | Market | |
| 0,047508 | +0.85% | Market | |
| 0,04710624 | -1.03% | Market | |
| 0,04759566 | -0.29% | Market | |
| 0,04773635 | +0.15% | Market | |
| 0,04766445 | +0.47% | Market | |
| 0,04744235 | -0.38% | Market | |
| 0,04762221 | +0% | Market | |
| 0,04762221 | -0.27% | Market | |
| 0,04774907 | +1.18% | Market | |
| 0,04719219 | +0.03% | Market | |
| 0,04717901 | -0.03% | Market | |
| 0,04719219 | -0.37% | Market | |
| 0,04736828 | -1.33% | Market | |
| 0,04800482 | +1.59% | Market | |
| 0,04725449 | -1.14% | Market | |
| 0,0478 | +0.33% | Market | |
| 0,0476444 | -0.14% | Market | |
| 0,04771094 | +0.45% | Market | |
| 0,04749602 | -0.76% | Market | |
| 0,04786096 | +1.09% | Market | |
| 0,04734548 | -0.28% | Market | |
| 0,0474801 | -0.29% | Market | |
| 0,04761905 | +0.03% | Market | |
| 0,04760575 | +0.26% | Market | |
| 0,04748262 | -0.45% | Market | |
| 0,04769824 | +0.01% | Market | |
| 0,04769518 | +0.61% | Market | |
| 0,04740809 | -0.50% | Market | |
| 0,0476444 | +0.29% | Market | |
| 0,04750861 | +0.15% | Market | |
| 0,04743705 | -0.57% | Market | |
| 0,04771094 | +0.09% | Market | |
| 0,04766977 | -0.14% | Market | |
| 0,04773635 | -0.02% | Market | |
| 0,04774606 | +0.42% | Market | |
| 0,04754601 | -0.39% | Market | |
| 0,04773273 | +0.58% | Market | |
| 0,0474574 | -0.41% | Market | |
| 0,04765074 | -0.07% | Market | |
| 0,04768309 | -0.95% | Market | |
| 0,04813879 | +0.66% | Market | |
| 0,0478226 | -0.14% | Market | |
| 0,04788939 | -0.42% | Market | |
| 0,04809242 | +0.24% | Market | |
| 0,04797641 | +0.26% | Market | |
| 0,04785104 | -0.29% | Market | |
| 0,04798928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.