MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Sri Lankan Rupee (LKR) historical rate to Dollar américain (USD)

LKR/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
282
within the available range
Source
Market
api.forex
Method

How to read LKR/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00292074
Maximum 0,00335027
Average 0,00318355
Total change -9.67%
Daily observations

Dated LKR/USD rates

Couverture du au , en UTC.

Convert LKR/USD
Date UTC Rate Change Nature
0,0030132 -0.24% Market
0,00302039 -3.27% Market
0,00312261 -0.25% Market
0,00313054 -0.18% Market
0,00313616 +3.05% Market
0,00304337 +0% Market
0,00304337 -2.92% Market
0,00313477 +0.00% Market
0,0031348 +0.12% Market
0,00313119 -0.26% Market
0,00313927 +0.05% Market
0,00313764 +2.94% Market
0,003048 -0.03% Market
0,00304893 -2.87% Market
0,00313896 +0.14% Market
0,00313453 -0.15% Market
0,00313914 +0.05% Market
0,0031376 +0.50% Market
0,0031221 +2.34% Market
0,00305064 +0% Market
0,00305064 -2.64% Market
0,0031334 +0.00% Market
0,00313338 -0.13% Market
0,00313737 +0.25% Market
0,00312955 +0.21% Market
0,00312293 +2.90% Market
0,00303499 +0% Market
0,00303499 -2.64% Market
0,00311724 +0.24% Market
0,0031099 +0.30% Market
0,00310061 -0.03% Market
0,00310168 +0.15% Market
0,00309693 +3.07% Market
0,00300481 +0% Market
0,00300481 -2.61% Market
0,00308535 +0.19% Market
0,00307935 +0.02% Market
0,00307877 +0.29% Market
0,00306989 -0.24% Market
0,0030774 +3.20% Market
0,00298187 +0% Market
0,00298187 -2.69% Market
0,00306429 -0.13% Market
0,00306832 +0.07% Market
0,00306624 +0.15% Market
0,0030615 -0.44% Market
0,00307501 +3.18% Market
0,00298018 +0% Market
0,00298018 -2.73% Market
0,00306374 -0.04% Market
0,00306505 +0.03% Market
0,00306401 +0.10% Market
0,00306098 -0.05% Market
0,00306246 +2.94% Market
0,00297486 +0% Market
0,00297486 -2.67% Market
0,0030564 -0.15% Market
0,00306109 +0.02% Market
0,00306055 +0.00% Market
0,00306062 -0.20% Market
0,00306675 +3.04% Market
0,00297637 +0% Market
0,00297637 -2.82% Market
0,00306265 -0.40% Market
0,00307487 +0.38% Market
0,00306336 +0.05% Market
0,00306195 -0.10% Market
0,00306502 -0.17% Market
0,00307032 -0.05% Market
0,00307199 -0.10% Market
0,00307516 -0.16% Market
0,00307998 +0.25% Market
0,00307241 +0.16% Market
0,00306749 +0.13% Market
0,00306348 -0.16% Market
0,00306849 +0.06% Market
0,00306656 +0.23% Market
0,00305967 -0.09% Market
0,0030624 +0.35% Market
0,00305171 -0.63% Market
0,0030712 -0.20% Market
0,00307748 -0.23% Market
0,00308465 -0.02% Market
0,00308525 -0.14% Market
0,00308961 +0.64% Market
0,00306983 -0.81% Market
0,00309497 +0.82% Market
0,00306985 +2.40% Market
0,00299787 -2.99% Market
0,00309036 +0.02% Market
0,00308967 +3.31% Market
0,00299078 -0.17% Market
0,00299586 -0.06% Market
0,00299771 +0.12% Market
0,00299408 -0.47% Market
0,00300821 -0.89% Market
0,00303532 -0.46% Market
0,00304935 -0.28% Market
0,00305784 -0.51% Market
0,00307361 +1.13% Market
0,0030393 -2.07% Market
0,00310341 -0.39% Market
0,00311546 +2.90% Market
0,00302778 +3.67% Market
0,00292074 -0.23% Market
0,00292753 -4.12% Market
0,00305344 +0.78% Market
0,00302971 -1.19% Market
0,00306622 -1.17% Market
0,0031024 -0.24% Market
0,00310985 -0.47% Market
0,00312445 -0.28% Market
0,00313307 -0.33% Market
0,00314337 +1.02% Market
0,00311148 -0.56% Market
0,00312914 -0.73% Market
0,00315207 -0.10% Market
0,00315523 -0.10% Market
0,0031584 +0.02% Market
0,00315773 -0.02% Market
0,00315847 +0% Market
0,00315847 -0.29% Market
0,00316763 +0.07% Market
0,00316529 -0.21% Market
0,0031721 -0.34% Market
0,00318279 +0.24% Market
0,00317523 -0.45% Market
0,00318953 -0.04% Market
0,00319073 +0.33% Market
0,0031803 -0.50% Market
0,00319627 -0.11% Market
0,0031999 +0.00% Market
0,00320004 -0.08% Market
0,00320246 -0.04% Market
0,00320374 +0.00% Market
0,0032037 -0.04% Market
0,00320497 +0.18% Market
0,00319919 -0.26% Market
0,00320748 +0.23% Market
0,00320013 +0% Market
0,00320013 -0.11% Market
0,00320353 +0.04% Market
0,0032024 +0.26% Market
0,00319419 -0.68% Market
0,00321602 +0.06% Market
0,00321412 +0.17% Market
0,00320859 -0.30% Market
0,00321837 -0.06% Market
0,00322044 -0.68% Market
0,00324256 +0.13% Market
0,00323838 +0.00% Market
0,00323825 -0.43% Market
0,00325227 +0.26% Market
0,00324375 -0.04% Market
0,0032452 +0.26% Market
0,00323669 -0.37% Market
0,0032488 +0.09% Market
0,00324586 +0.12% Market
0,00324212 -0.65% Market
0,00326329 +0.46% Market
0,00324822 -0.19% Market
0,00325442 -0.13% Market
0,00325869 -0.09% Market
0,00326171 -0.26% Market
0,0032703 +2.38% Market
0,00319419 -2.24% Market
0,00326746 -0.19% Market
0,00327374 +0.37% Market
0,00326172 -0.30% Market
0,00327165 +0.03% Market
0,0032707 +0.26% Market
0,00326214 -0.10% Market
0,00326527 -0.10% Market
0,00326851 +0.16% Market
0,00326337 -0.16% Market
0,00326858 +0.19% Market
0,00326253 -0.02% Market
0,00326313 -0.03% Market
0,00326427 +0.01% Market
0,00326409 -0.28% Market
0,00327313 +0.35% Market
0,00326179 -0.07% Market
0,00326396 +0.01% Market
0,00326357 +0.21% Market
0,00325679 +0.56% Market
0,00323867 -0.88% Market
0,00326746 +0.12% Market
0,00326346 +0.05% Market
0,00326188 -0.08% Market
0,00326462 -0.05% Market
0,00326622 -0.56% Market
0,00328451 +0.74% Market
0,00326031 -0.07% Market
0,00326276 +0.02% Market
0,00326198 +0.02% Market
0,00326124 +0.17% Market
0,00325577 -0.25% Market
0,00326405 +0.04% Market
0,00326269 -0.09% Market
0,00326574 +0.06% Market
0,00326388 +0.00% Market
0,00326373 -0.09% Market
0,00326671 +0.38% Market
0,00325438 -0.11% Market
0,00325801 +0.00% Market
0,00325787 +0.05% Market
0,00325631 -0.06% Market
0,0032584 -0.16% Market
0,00326346 +0.22% Market
0,00325634 +0.02% Market
0,00325556 -0.17% Market
0,00326124 -0.05% Market
0,00326275 +0% Market
0,00326275 +0.02% Market
0,00326217 +0.03% Market
0,00326107 -0.02% Market
0,00326162 -0.02% Market
0,00326242 +0.01% Market
0,00326215 -0.13% Market
0,00326655 -0.20% Market
0,003273 +0.22% Market
0,00326597 -0.64% Market
0,00328696 +0.53% Market
0,00326956 -0.09% Market
0,0032724 -0.06% Market
0,00327446 +0.11% Market
0,00327073 +0.00% Market
0,00327076 +0.05% Market
0,00326914 -0.15% Market
0,00327406 -0.38% Market
0,00328644 +0.22% Market
0,00327919 +0.01% Market
0,00327895 -0.40% Market
0,00329207 +0.37% Market
0,00327978 -0.12% Market
0,00328381 +0.21% Market
0,00327697 +0.03% Market
0,00327598 -0.15% Market
0,00328105 -0.26% Market
0,00328976 -0.14% Market
0,00329428 -0.34% Market
0,0033054 -0.32% Market
0,00331609 -0.14% Market
0,00332079 +0.01% Market
0,00332036 +0.05% Market
0,00331862 +0.16% Market
0,00331319 -0.09% Market
0,00331615 +0.05% Market
0,00331448 -0.12% Market
0,00331833 -0.26% Market
0,00332688 +1.23% Market
0,00328644 -0.96% Market
0,0033184 +0.03% Market
0,0033174 +0.02% Market
0,00331665 -0.08% Market
0,00331931 -0.34% Market
0,00333065 -0.09% Market
0,00333351 -0.13% Market
0,00333786 +0.14% Market
0,00333307 -0.02% Market
0,00333367 +0.19% Market
0,00332724 -0.13% Market
0,0033317 -0.10% Market
0,0033352 -0.03% Market
0,00333619 +0.00% Market
0,00333606 -0.37% Market
0,00334838 +0.89% Market
0,00331874 -0.54% Market
0,00333691 +0.06% Market
0,00333489 -0.19% Market
0,00334134 +0.04% Market
0,00334002 +0.07% Market
0,0033377 -0.11% Market
0,00334135 +0.17% Market
0,00333574 -0.01% Market
0,00333622 -0.42% Market
0,00335027 +0.40% Market
0,00333688 +0.04% Market
0,00333565 -0.10% Market
0,00333915 -0.02% Market
0,00333971 +0.12% Market
0,00333584 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp