LKR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45503474 | -1.74% | Market | |
| 0,46309674 | +1.81% | Market | |
| 0,45484399 | +0% | Market | |
| 0,45484399 | -2.03% | Market | |
| 0,46428474 | +0.03% | Market | |
| 0,46414454 | -0.17% | Market | |
| 0,46495131 | +0.00% | Market | |
| 0,46495716 | -0.75% | Market | |
| 0,46848863 | +1.98% | Market | |
| 0,4593872 | +0% | Market | |
| 0,4593872 | -1.93% | Market | |
| 0,46842488 | -0.04% | Market | |
| 0,46861344 | +0.46% | Market | |
| 0,46646836 | -0.23% | Market | |
| 0,46752702 | +0.10% | Market | |
| 0,46707145 | +2.16% | Market | |
| 0,45719237 | +0% | Market | |
| 0,45719237 | -2.21% | Market | |
| 0,4675279 | +0.18% | Market | |
| 0,46667025 | +0.01% | Market | |
| 0,46662007 | +0.57% | Market | |
| 0,4639898 | +0.20% | Market | |
| 0,46308504 | -0.12% | Market | |
| 0,46366078 | -0.25% | Market | |
| 0,46482762 | +0.53% | Market | |
| 0,46239044 | -0.41% | Market | |
| 0,4642787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.