LKR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04594208 | -0.10% | Market | |
| 0,0459873 | -2.00% | Market | |
| 0,04692459 | +2.11% | Market | |
| 0,04595441 | +0% | Market | |
| 0,04595441 | -1.71% | Market | |
| 0,04675265 | -0.04% | Market | |
| 0,04677272 | +0.03% | Market | |
| 0,04675675 | +0.16% | Market | |
| 0,04668 | -0.11% | Market | |
| 0,04673319 | +3.01% | Market | |
| 0,04536665 | -2.73% | Market | |
| 0,04664064 | -0.09% | Market | |
| 0,04668159 | -0.05% | Market | |
| 0,04670405 | +0.00% | Market | |
| 0,04670505 | -0.20% | Market | |
| 0,04679856 | +1.97% | Market | |
| 0,04589559 | -1.80% | Market | |
| 0,04673604 | -0.33% | Market | |
| 0,04689177 | +0.31% | Market | |
| 0,04674685 | +0.11% | Market | |
| 0,04669475 | -0.17% | Market | |
| 0,04677225 | -0.11% | Market | |
| 0,04682237 | -0.12% | Market | |
| 0,04687854 | -0.04% | Market | |
| 0,04689623 | -0.22% | Market | |
| 0,04700043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.