LKR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46949111 | -0.11% | Market | |
| 0,47002477 | -3.00% | Market | |
| 0,48456561 | +3.30% | Market | |
| 0,46908061 | +0% | Market | |
| 0,46908061 | -4.42% | Market | |
| 0,49075886 | -1.95% | Market | |
| 0,50052325 | -0.31% | Market | |
| 0,50208042 | +0.16% | Market | |
| 0,50130037 | +0.05% | Market | |
| 0,50105263 | +2.83% | Market | |
| 0,4872557 | -2.69% | Market | |
| 0,50073588 | +0.31% | Market | |
| 0,49920521 | -0.05% | Market | |
| 0,49943955 | +0.43% | Market | |
| 0,4973108 | -0.22% | Market | |
| 0,49838319 | +3.14% | Market | |
| 0,48322219 | -2.83% | Market | |
| 0,49730093 | -0.21% | Market | |
| 0,49835043 | +0.30% | Market | |
| 0,49683694 | -0.10% | Market | |
| 0,49734957 | +0.24% | Market | |
| 0,49615974 | -0.47% | Market | |
| 0,49850626 | -0.16% | Market | |
| 0,49931792 | +0.01% | Market | |
| 0,49929268 | +0.01% | Market | |
| 0,49922709 | +0.64% | Market | |
| 0,49604678 | +0.16% | Market | |
| 0,49524365 | -0.54% | Market | |
| 0,49793439 | -0.22% | Market | |
| 0,49902246 | +0.50% | Market | |
| 0,49654633 | +0.31% | Market | |
| 0,49501408 | -0.10% | Market | |
| 0,49551089 | +0.38% | Market | |
| 0,49365314 | -0.53% | Market | |
| 0,49630332 | -0.19% | Market | |
| 0,49722766 | -0.15% | Market | |
| 0,49796351 | +0.07% | Market | |
| 0,49761653 | +0.29% | Market | |
| 0,49619164 | +0.76% | Market | |
| 0,49245911 | -0.69% | Market | |
| 0,49590469 | +0.99% | Market | |
| 0,49103856 | -0.77% | Market | |
| 0,49485975 | -0.23% | Market | |
| 0,4959762 | +3.40% | Market | |
| 0,47967397 | -0.04% | Market | |
| 0,47985846 | -0.16% | Market | |
| 0,48061343 | +0.33% | Market | |
| 0,47902342 | -0.44% | Market | |
| 0,48113274 | -0.91% | Market | |
| 0,48555385 | -0.25% | Market | |
| 0,48678553 | -0.10% | Market | |
| 0,4872756 | -0.46% | Market | |
| 0,48953343 | +0.94% | Market | |
| 0,48497455 | -1.87% | Market | |
| 0,49419617 | -0.21% | Market | |
| 0,49521443 | +2.90% | Market | |
| 0,48125364 | +3.62% | Market | |
| 0,46444953 | -0.15% | Market | |
| 0,46514929 | -4.21% | Market | |
| 0,48560316 | +0.89% | Market | |
| 0,48130343 | -1.18% | Market | |
| 0,48705095 | -0.88% | Market | |
| 0,49136449 | +0.10% | Market | |
| 0,49089337 | -0.35% | Market | |
| 0,49263535 | +0.00% | Market | |
| 0,49261528 | -0.09% | Market | |
| 0,49306291 | +1.18% | Market | |
| 0,4873238 | -0.70% | Market | |
| 0,49073969 | -0.52% | Market | |
| 0,4933246 | -0.84% | Market | |
| 0,49750782 | +0.21% | Market | |
| 0,49648193 | +0.24% | Market | |
| 0,49527785 | -0.11% | Market | |
| 0,49581007 | -2.00% | Market | |
| 0,50593615 | +0.11% | Market | |
| 0,50540212 | +0.20% | Market | |
| 0,50441032 | -0.35% | Market | |
| 0,50619125 | -0.44% | Market | |
| 0,50844083 | +0.40% | Market | |
| 0,50641063 | -0.38% | Market | |
| 0,50832423 | +0.30% | Market | |
| 0,50682806 | +0.13% | Market | |
| 0,50618043 | -0.52% | Market | |
| 0,50883057 | +0.13% | Market | |
| 0,50817284 | +0.01% | Market | |
| 0,50814087 | -0.34% | Market | |
| 0,50987598 | -0.33% | Market | |
| 0,51157343 | +0.36% | Market | |
| 0,5097464 | +0.26% | Market | |
| 0,50844288 | +0.13% | Market | |
| 0,50776244 | -0.86% | Market | |
| 0,51218017 | +0.17% | Market | |
| 0,51131642 | +0.18% | Market | |
| 0,51039158 | +0.40% | Market | |
| 0,508362 | +0.10% | Market | |
| 0,50783371 | -0.53% | Market | |
| 0,51056272 | -0.92% | Market | |
| 0,51531519 | +0.39% | Market | |
| 0,51330727 | +0.37% | Market | |
| 0,5113987 | +0.11% | Market | |
| 0,51081293 | +0.09% | Market | |
| 0,51037283 | -1.15% | Market | |
| 0,5163256 | +0.96% | Market | |
| 0,51141784 | -1.17% | Market | |
| 0,51745548 | +0.14% | Market | |
| 0,51674971 | +0.13% | Market | |
| 0,51609674 | -0.33% | Market | |
| 0,51782957 | +0.49% | Market | |
| 0,51530065 | -0.29% | Market | |
| 0,51680212 | +0.70% | Market | |
| 0,51321516 | +0.28% | Market | |
| 0,51176213 | -1.01% | Market | |
| 0,51699361 | +1.03% | Market | |
| 0,51170567 | +0.16% | Market | |
| 0,51088903 | -0.63% | Market | |
| 0,51413264 | +0.24% | Market | |
| 0,51292664 | +0.13% | Market | |
| 0,51223611 | +0.33% | Market | |
| 0,51056272 | +0.26% | Market | |
| 0,50926246 | -0.41% | Market | |
| 0,51135742 | +0.57% | Market | |
| 0,50843765 | +0.50% | Market | |
| 0,50591089 | +0.22% | Market | |
| 0,50479701 | -0.27% | Market | |
| 0,50615289 | +0.21% | Market | |
| 0,50511484 | +0.91% | Market | |
| 0,50056976 | -0.14% | Market | |
| 0,50128367 | +0.38% | Market | |
| 0,49937113 | +0.16% | Market | |
| 0,49858285 | -0.31% | Market | |
| 0,50013643 | -0.82% | Market | |
| 0,5042704 | -1.05% | Market | |
| 0,50962814 | -0.98% | Market | |
| 0,51467963 | +0.64% | Market | |
| 0,51139681 | -0.15% | Market | |
| 0,51217123 | +0.73% | Market | |
| 0,50846161 | +0.44% | Market | |
| 0,50624478 | +0.72% | Market | |
| 0,50264787 | -1.30% | Market | |
| 0,50926246 | +1.89% | Market | |
| 0,49983881 | +0.09% | Market | |
| 0,49938138 | +0.34% | Market | |
| 0,49770058 | -1.27% | Market | |
| 0,50409549 | -1.09% | Market | |
| 0,50964403 | -1.38% | Market | |
| 0,51676288 | -0.05% | Market | |
| 0,51700331 | +0.21% | Market | |
| 0,51592152 | +0.01% | Market | |
| 0,51585249 | +0.58% | Market | |
| 0,51289698 | -0.92% | Market | |
| 0,51766525 | +0.16% | Market | |
| 0,51681657 | -0.58% | Market | |
| 0,51983799 | +0.81% | Market | |
| 0,51564757 | -0.10% | Market | |
| 0,5161555 | +0.72% | Market | |
| 0,51248216 | +0.47% | Market | |
| 0,51006228 | -0.08% | Market | |
| 0,5104653 | +0.04% | Market | |
| 0,5102674 | -0.18% | Market | |
| 0,5112051 | +0.10% | Market | |
| 0,51069176 | +1.13% | Market | |
| 0,50498857 | -0.85% | Market | |
| 0,5093337 | +0.28% | Market | |
| 0,50790924 | -0.46% | Market | |
| 0,51026384 | +0.19% | Market | |
| 0,50928329 | -0.06% | Market | |
| 0,50956388 | -0.43% | Market | |
| 0,51175905 | -0.47% | Market | |
| 0,51419234 | +1.33% | Market | |
| 0,50746207 | +0.03% | Market | |
| 0,50728977 | +0.47% | Market | |
| 0,5049083 | -0.29% | Market | |
| 0,50636453 | -0.76% | Market | |
| 0,51022194 | +0.42% | Market | |
| 0,50807656 | -0.78% | Market | |
| 0,51207532 | -0.14% | Market | |
| 0,51279082 | +0.55% | Market | |
| 0,50998413 | +0.26% | Market | |
| 0,50865517 | +0.24% | Market | |
| 0,50742696 | +0.02% | Market | |
| 0,50731824 | -0.40% | Market | |
| 0,50935539 | +0.01% | Market | |
| 0,50930266 | -0.61% | Market | |
| 0,51244781 | -0.01% | Market | |
| 0,5124851 | +0.04% | Market | |
| 0,51229992 | -0.39% | Market | |
| 0,5143195 | -0.08% | Market | |
| 0,51472584 | +0.04% | Market | |
| 0,51453326 | -0.22% | Market | |
| 0,51569346 | +0.27% | Market | |
| 0,51430252 | +0.77% | Market | |
| 0,51036149 | -0.09% | Market | |
| 0,51081012 | +0.31% | Market | |
| 0,5092457 | -0.37% | Market | |
| 0,51112385 | -0.37% | Market | |
| 0,51304296 | +0.27% | Market | |
| 0,51165043 | -0.03% | Market | |
| 0,51182012 | +0.27% | Market | |
| 0,51045954 | +0.73% | Market | |
| 0,50674548 | -0.82% | Market | |
| 0,51092981 | +0.39% | Market | |
| 0,50896158 | -0.54% | Market | |
| 0,51169931 | -0.25% | Market | |
| 0,51298832 | -0.04% | Market | |
| 0,5131774 | +0.48% | Market | |
| 0,51070181 | +0.80% | Market | |
| 0,50664027 | +0.68% | Market | |
| 0,5032382 | -0.71% | Market | |
| 0,50683225 | -0.58% | Market | |
| 0,50979206 | +0.21% | Market | |
| 0,50870036 | +0.30% | Market | |
| 0,5072018 | +0.18% | Market | |
| 0,50626938 | +0.72% | Market | |
| 0,50263037 | +0.11% | Market | |
| 0,50208064 | +0.38% | Market | |
| 0,50015526 | -0.67% | Market | |
| 0,50352884 | -0.53% | Market | |
| 0,50620384 | -0.46% | Market | |
| 0,50852921 | -0.12% | Market | |
| 0,50914111 | +0.29% | Market | |
| 0,50765094 | -0.36% | Market | |
| 0,50947868 | +0.47% | Market | |
| 0,50707295 | +0.95% | Market | |
| 0,50230655 | +0.52% | Market | |
| 0,49968687 | +1.74% | Market | |
| 0,49114219 | -0.06% | Market | |
| 0,49145629 | -0.45% | Market | |
| 0,49368012 | -0.42% | Market | |
| 0,49574548 | -0.96% | Market | |
| 0,50054694 | +0.10% | Market | |
| 0,50006757 | +0.78% | Market | |
| 0,49618113 | +0.67% | Market | |
| 0,49290161 | -0.09% | Market | |
| 0,49335845 | -0.13% | Market | |
| 0,49402149 | -0.07% | Market | |
| 0,49437059 | +0.56% | Market | |
| 0,4916231 | +0.43% | Market | |
| 0,48951219 | -0.72% | Market | |
| 0,4930393 | -0.22% | Market | |
| 0,4941086 | +0.25% | Market | |
| 0,49289254 | +0.02% | Market | |
| 0,49281088 | -0.03% | Market | |
| 0,49296059 | -0.30% | Market | |
| 0,49445775 | -0.61% | Market | |
| 0,49751449 | +0.29% | Market | |
| 0,49605175 | +0.26% | Market | |
| 0,49477144 | -0.36% | Market | |
| 0,49655719 | +0.87% | Market | |
| 0,49226792 | -0.11% | Market | |
| 0,49283231 | +0.48% | Market | |
| 0,49045592 | -0.41% | Market | |
| 0,49249602 | -0.16% | Market | |
| 0,49330032 | -0.27% | Market | |
| 0,49463273 | -0.71% | Market | |
| 0,498188 | +0.31% | Market | |
| 0,49666433 | +0.55% | Market | |
| 0,49396425 | -0.11% | Market | |
| 0,49448526 | -0.39% | Market | |
| 0,49641371 | +0.30% | Market | |
| 0,49491856 | -0.10% | Market | |
| 0,49542142 | +0.37% | Market | |
| 0,49357617 | -0.41% | Market | |
| 0,49562202 | -0.33% | Market | |
| 0,49727953 | +0.14% | Market | |
| 0,4965679 | +0.78% | Market | |
| 0,49271791 | -0.31% | Market | |
| 0,4942276 | -0.26% | Market | |
| 0,49550695 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.