LKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0025867 | -0.16% | Market | |
| 0,00259074 | -2.74% | Market | |
| 0,00266372 | +3.03% | Market | |
| 0,00258531 | -2.76% | Market | |
| 0,00265868 | -0.53% | Market | |
| 0,00267288 | -0.67% | Market | |
| 0,0026909 | -0.05% | Market | |
| 0,00269229 | +0.18% | Market | |
| 0,00268756 | +2.77% | Market | |
| 0,0026152 | -2.65% | Market | |
| 0,00268651 | +0.15% | Market | |
| 0,0026824 | -0.05% | Market | |
| 0,0026838 | +0.12% | Market | |
| 0,00268049 | -0.12% | Market | |
| 0,00268362 | +3.20% | Market | |
| 0,00260045 | -2.83% | Market | |
| 0,00267605 | -0.17% | Market | |
| 0,00268073 | -0.02% | Market | |
| 0,00268136 | -0.31% | Market | |
| 0,00268962 | +0.08% | Market | |
| 0,00268757 | +0.08% | Market | |
| 0,00268539 | -0.15% | Market | |
| 0,00268953 | -0.26% | Market | |
| 0,00269661 | +0.18% | Market | |
| 0,00269187 | +0.21% | Market | |
| 0,00268621 | +0.03% | Market | |
| 0,00268544 | -0.26% | Market | |
| 0,00269246 | +0.15% | Market | |
| 0,00268852 | +0.14% | Market | |
| 0,00268477 | -0.09% | Market | |
| 0,0026873 | -0.30% | Market | |
| 0,00269537 | +0.28% | Market | |
| 0,00268773 | -0.41% | Market | |
| 0,00269888 | +0.21% | Market | |
| 0,00269313 | +0.08% | Market | |
| 0,00269101 | -0.06% | Market | |
| 0,00269253 | +0.28% | Market | |
| 0,0026849 | +1.54% | Market | |
| 0,00264414 | -0.95% | Market | |
| 0,00266942 | +0.90% | Market | |
| 0,00264572 | +2.13% | Market | |
| 0,00259046 | -2.97% | Market | |
| 0,00266964 | -0.33% | Market | |
| 0,00267838 | +3.30% | Market | |
| 0,00259271 | -0.23% | Market | |
| 0,00259867 | -0.11% | Market | |
| 0,00260159 | +0.90% | Market | |
| 0,0025783 | -0.50% | Market | |
| 0,00259118 | -0.78% | Market | |
| 0,00261168 | -0.35% | Market | |
| 0,00262073 | -0.16% | Market | |
| 0,002625 | -0.48% | Market | |
| 0,00263765 | +0.83% | Market | |
| 0,00261604 | -1.91% | Market | |
| 0,00266688 | -0.38% | Market | |
| 0,00267711 | +2.94% | Market | |
| 0,00260068 | +3.48% | Market | |
| 0,00251329 | -0.20% | Market | |
| 0,00251823 | -4.27% | Market | |
| 0,00263066 | +1.20% | Market | |
| 0,00259946 | -1.54% | Market | |
| 0,00264002 | -0.76% | Market | |
| 0,00266025 | +0.22% | Market | |
| 0,00265435 | -0.30% | Market | |
| 0,00266241 | +0.10% | Market | |
| 0,00265966 | -0.42% | Market | |
| 0,00267092 | +1.20% | Market | |
| 0,00263916 | -1.05% | Market | |
| 0,00266728 | -0.59% | Market | |
| 0,0026832 | -0.37% | Market | |
| 0,00269315 | -0.30% | Market | |
| 0,00270135 | +0.32% | Market | |
| 0,00269279 | +0.00% | Market | |
| 0,00269285 | -0.38% | Market | |
| 0,00270308 | -0.01% | Market | |
| 0,00270326 | +0.12% | Market | |
| 0,00269996 | -0.36% | Market | |
| 0,0027097 | -0.53% | Market | |
| 0,00272408 | +0.43% | Market | |
| 0,00271247 | -0.12% | Market | |
| 0,00271582 | +0.30% | Market | |
| 0,00270759 | -0.04% | Market | |
| 0,00270867 | -0.15% | Market | |
| 0,00271268 | +0.11% | Market | |
| 0,00270967 | -0.09% | Market | |
| 0,00271203 | -0.33% | Market | |
| 0,00272113 | -0.84% | Market | |
| 0,00274407 | +0.14% | Market | |
| 0,00274025 | -0.31% | Market | |
| 0,00274884 | +0.41% | Market | |
| 0,00273748 | -1.50% | Market | |
| 0,00277915 | -0.04% | Market | |
| 0,0027803 | +0.28% | Market | |
| 0,00277265 | +0.32% | Market | |
| 0,00276391 | -0.11% | Market | |
| 0,00276684 | -0.73% | Market | |
| 0,00278725 | -0.40% | Market | |
| 0,00279848 | +0.43% | Market | |
| 0,00278638 | +0.40% | Market | |
| 0,00277524 | +0.15% | Market | |
| 0,00277095 | -0.13% | Market | |
| 0,00277454 | -1.08% | Market | |
| 0,00280494 | +0.28% | Market | |
| 0,00279712 | -0.97% | Market | |
| 0,00282459 | +0.22% | Market | |
| 0,00281838 | -0.08% | Market | |
| 0,00282076 | -0.60% | Market | |
| 0,00283792 | +1.02% | Market | |
| 0,00280922 | -0.19% | Market | |
| 0,00281446 | +0.68% | Market | |
| 0,00279543 | +0.17% | Market | |
| 0,00279078 | -1.45% | Market | |
| 0,00283192 | +1.20% | Market | |
| 0,00279825 | +0.05% | Market | |
| 0,00279695 | -0.33% | Market | |
| 0,00280625 | +0.64% | Market | |
| 0,00278844 | +0.27% | Market | |
| 0,00278099 | -0.22% | Market | |
| 0,00278725 | +0.68% | Market | |
| 0,00276832 | -0.09% | Market | |
| 0,00277079 | +0.03% | Market | |
| 0,00276999 | -0.15% | Market | |
| 0,00277403 | +0.38% | Market | |
| 0,00276365 | -0.29% | Market | |
| 0,00277177 | +0.07% | Market | |
| 0,0027698 | +0.43% | Market | |
| 0,00275781 | +0.14% | Market | |
| 0,00275393 | -0.01% | Market | |
| 0,00275424 | +0.19% | Market | |
| 0,00274891 | +0.05% | Market | |
| 0,00274765 | +0.08% | Market | |
| 0,00274548 | +0.13% | Market | |
| 0,00274199 | -0.93% | Market | |
| 0,00276779 | -0.06% | Market | |
| 0,00276942 | +0.14% | Market | |
| 0,00276569 | +0.13% | Market | |
| 0,00276196 | +0.06% | Market | |
| 0,00276029 | +0.99% | Market | |
| 0,00273324 | -1.27% | Market | |
| 0,00276832 | +1.50% | Market | |
| 0,00272734 | +0.15% | Market | |
| 0,00272328 | +0.25% | Market | |
| 0,00271652 | -1.22% | Market | |
| 0,00275016 | -0.71% | Market | |
| 0,00276976 | -0.14% | Market | |
| 0,00277365 | -0.77% | Market | |
| 0,00279514 | +0.49% | Market | |
| 0,00278139 | -0.73% | Market | |
| 0,00280196 | +0.05% | Market | |
| 0,00280067 | -0.39% | Market | |
| 0,00281165 | +0.36% | Market | |
| 0,00280148 | -0.13% | Market | |
| 0,00280501 | +0.27% | Market | |
| 0,00279754 | -0.37% | Market | |
| 0,00280782 | +0.20% | Market | |
| 0,00280215 | +0.54% | Market | |
| 0,00278705 | -0.01% | Market | |
| 0,00278742 | +0.23% | Market | |
| 0,00278095 | -0.04% | Market | |
| 0,00278206 | +0.33% | Market | |
| 0,00277299 | +0.74% | Market | |
| 0,00275273 | -0.69% | Market | |
| 0,00277199 | +0.24% | Market | |
| 0,0027653 | -0.18% | Market | |
| 0,00277016 | +0.06% | Market | |
| 0,00276848 | +0.09% | Market | |
| 0,0027661 | -0.23% | Market | |
| 0,00277255 | -0.46% | Market | |
| 0,00278531 | +0.13% | Market | |
| 0,00278161 | +0.12% | Market | |
| 0,00277834 | +0.07% | Market | |
| 0,00277641 | -0.09% | Market | |
| 0,00277895 | -0.34% | Market | |
| 0,00278847 | +0.23% | Market | |
| 0,00278205 | -0.96% | Market | |
| 0,00280907 | -0.09% | Market | |
| 0,00281172 | +0.03% | Market | |
| 0,00281099 | -0.07% | Market | |
| 0,00281306 | +0.14% | Market | |
| 0,00280923 | +0.21% | Market | |
| 0,00280347 | -0.28% | Market | |
| 0,00281146 | -0.32% | Market | |
| 0,0028206 | -0.43% | Market | |
| 0,00283278 | +0.21% | Market | |
| 0,00282693 | +0.03% | Market | |
| 0,00282616 | -0.72% | Market | |
| 0,00284662 | -0.01% | Market | |
| 0,00284702 | -0.23% | Market | |
| 0,0028536 | +0.44% | Market | |
| 0,002841 | +0.08% | Market | |
| 0,00283864 | +0.20% | Market | |
| 0,00283309 | -0.18% | Market | |
| 0,0028383 | +0.08% | Market | |
| 0,00283614 | -0.19% | Market | |
| 0,00284165 | -0.66% | Market | |
| 0,00286063 | -0.18% | Market | |
| 0,00286584 | -0.25% | Market | |
| 0,00287297 | -0.06% | Market | |
| 0,00287478 | +0.21% | Market | |
| 0,00286876 | -0.54% | Market | |
| 0,00288442 | -0.05% | Market | |
| 0,00288578 | +0.18% | Market | |
| 0,00288071 | -0.18% | Market | |
| 0,0028859 | +1.84% | Market | |
| 0,0028339 | -1.17% | Market | |
| 0,0028675 | +0.30% | Market | |
| 0,002859 | +0.49% | Market | |
| 0,00284499 | -0.13% | Market | |
| 0,00284877 | -0.51% | Market | |
| 0,00286342 | -0.20% | Market | |
| 0,00286925 | -0.21% | Market | |
| 0,00287537 | +0.07% | Market | |
| 0,00287324 | +0.36% | Market | |
| 0,00286289 | +0.31% | Market | |
| 0,00285417 | +0.23% | Market | |
| 0,00284771 | -0.56% | Market | |
| 0,00286374 | -0.41% | Market | |
| 0,00287546 | -0.30% | Market | |
| 0,00288416 | -0.06% | Market | |
| 0,00288593 | +0.58% | Market | |
| 0,00286928 | +0.02% | Market | |
| 0,00286874 | +0.26% | Market | |
| 0,00286143 | +0.28% | Market | |
| 0,00285334 | +0.06% | Market | |
| 0,00285167 | +0.18% | Market | |
| 0,00284662 | -0.03% | Market | |
| 0,00284757 | +0.18% | Market | |
| 0,00284235 | -0.05% | Market | |
| 0,00284383 | -0.62% | Market | |
| 0,00286146 | +0.01% | Market | |
| 0,00286114 | +0.74% | Market | |
| 0,00284014 | +0.49% | Market | |
| 0,00282632 | -0.13% | Market | |
| 0,00283 | -0.43% | Market | |
| 0,00284217 | +0.29% | Market | |
| 0,00283396 | +0.14% | Market | |
| 0,00283 | +0.49% | Market | |
| 0,00281632 | -0.95% | Market | |
| 0,00284331 | -0.36% | Market | |
| 0,00285347 | +0.02% | Market | |
| 0,00285299 | -0.18% | Market | |
| 0,00285805 | +0.00% | Market | |
| 0,00285792 | +0.24% | Market | |
| 0,00285097 | -0.43% | Market | |
| 0,00286326 | -0.17% | Market | |
| 0,00286802 | +0.02% | Market | |
| 0,00286739 | -0.19% | Market | |
| 0,00287275 | +0.56% | Market | |
| 0,00285667 | -0.31% | Market | |
| 0,00286559 | +0.19% | Market | |
| 0,00286024 | -0.34% | Market | |
| 0,00287014 | -0.14% | Market | |
| 0,00287409 | -0.21% | Market | |
| 0,00288002 | -0.35% | Market | |
| 0,00289001 | +0.27% | Market | |
| 0,0028822 | +0.16% | Market | |
| 0,00287772 | +0.10% | Market | |
| 0,00287498 | -0.04% | Market | |
| 0,0028762 | +0.19% | Market | |
| 0,00287083 | -0.28% | Market | |
| 0,00287902 | +0.51% | Market | |
| 0,0028643 | -0.29% | Market | |
| 0,00287254 | -0.59% | Market | |
| 0,00288951 | +0.09% | Market | |
| 0,00288705 | +0.46% | Market | |
| 0,00287372 | -0.18% | Market | |
| 0,00287888 | -0.73% | Market | |
| 0,00290004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.