LKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36686628 | -0.35% | Market | |
| 0,36813696 | -1.51% | Market | |
| 0,37377723 | +2.18% | Market | |
| 0,36578752 | -0.68% | Market | |
| 0,36829088 | -1.41% | Market | |
| 0,37356447 | +0.03% | Market | |
| 0,37344567 | +0.02% | Market | |
| 0,37336174 | +0.08% | Market | |
| 0,37307578 | +0.01% | Market | |
| 0,37302869 | +2.15% | Market | |
| 0,36519412 | -0.53% | Market | |
| 0,36712779 | -1.57% | Market | |
| 0,37299488 | +0.01% | Market | |
| 0,37294004 | +0.11% | Market | |
| 0,37254115 | -0.05% | Market | |
| 0,3727356 | -0.01% | Market | |
| 0,37276504 | +2.15% | Market | |
| 0,36493243 | -0.52% | Market | |
| 0,3668373 | -1.57% | Market | |
| 0,37268708 | +0.04% | Market | |
| 0,37255636 | -0.05% | Market | |
| 0,37273305 | -0.05% | Market | |
| 0,37290669 | -0.12% | Market | |
| 0,3733362 | -0.04% | Market | |
| 0,3734684 | -0.08% | Market | |
| 0,37376158 | -0.10% | Market | |
| 0,3741193 | +0.04% | Market | |
| 0,37397389 | -0.04% | Market | |
| 0,37410726 | +0.21% | Market | |
| 0,37332169 | +0.16% | Market | |
| 0,3727114 | +0.02% | Market | |
| 0,37262542 | +0.04% | Market | |
| 0,37248005 | +0.17% | Market | |
| 0,37184822 | +0.26% | Market | |
| 0,37088044 | +0.10% | Market | |
| 0,37049415 | -0.72% | Market | |
| 0,37318145 | -0.05% | Market | |
| 0,37337418 | -0.02% | Market | |
| 0,37346455 | -0.15% | Market | |
| 0,37402737 | -0.14% | Market | |
| 0,37456701 | +0.62% | Market | |
| 0,37226895 | -0.77% | Market | |
| 0,37515166 | +0.64% | Market | |
| 0,37276897 | +1.47% | Market | |
| 0,36735917 | -2.07% | Market | |
| 0,37510887 | +0.14% | Market | |
| 0,37458549 | +3.23% | Market | |
| 0,36286321 | +0.04% | Market | |
| 0,36273598 | -0.19% | Market | |
| 0,36342093 | +0.22% | Market | |
| 0,36261049 | -0.53% | Market | |
| 0,36452687 | -0.91% | Market | |
| 0,36786131 | -0.49% | Market | |
| 0,36966143 | -0.27% | Market | |
| 0,37065495 | -0.46% | Market | |
| 0,37237873 | +1.08% | Market | |
| 0,36840044 | -2.07% | Market | |
| 0,37619422 | -0.38% | Market | |
| 0,37762554 | +3.14% | Market | |
| 0,36611696 | +3.33% | Market | |
| 0,35431593 | -0.29% | Market | |
| 0,35536148 | -4.00% | Market | |
| 0,37015642 | +0.69% | Market | |
| 0,36761548 | -1.27% | Market | |
| 0,37235616 | -1.00% | Market | |
| 0,37613133 | -0.22% | Market | |
| 0,37695829 | -0.62% | Market | |
| 0,37931817 | -0.28% | Market | |
| 0,38037484 | +0.13% | Market | |
| 0,37988009 | +0.02% | Market | |
| 0,37979807 | -0.78% | Market | |
| 0,38277616 | +0.15% | Market | |
| 0,38219501 | -0.16% | Market | |
| 0,38280231 | +0.03% | Market | |
| 0,38268041 | -0.03% | Market | |
| 0,38280135 | +0% | Market | |
| 0,38280135 | -0.46% | Market | |
| 0,38458412 | -0.20% | Market | |
| 0,38535902 | +0.43% | Market | |
| 0,38370993 | -0.50% | Market | |
| 0,38565709 | +0.19% | Market | |
| 0,38492433 | -0.39% | Market | |
| 0,38643575 | -0.02% | Market | |
| 0,38650781 | -0.32% | Market | |
| 0,38776671 | -0.08% | Market | |
| 0,38806741 | -0.14% | Market | |
| 0,38860841 | +0.02% | Market | |
| 0,38852881 | +0.00% | Market | |
| 0,38851733 | +0.11% | Market | |
| 0,3880923 | -0.01% | Market | |
| 0,38814065 | -0.14% | Market | |
| 0,38868798 | -0.30% | Market | |
| 0,38987341 | +0.56% | Market | |
| 0,38768372 | -0.01% | Market | |
| 0,3877241 | +0% | Market | |
| 0,3877241 | -0.33% | Market | |
| 0,38899128 | +0.33% | Market | |
| 0,38770779 | -0.30% | Market | |
| 0,38888422 | +0.15% | Market | |
| 0,38830084 | -0.16% | Market | |
| 0,38892126 | -0.02% | Market | |
| 0,38900274 | -0.04% | Market | |
| 0,38917374 | -0.09% | Market | |
| 0,38954073 | -0.67% | Market | |
| 0,39216179 | -0.07% | Market | |
| 0,39244704 | -0.11% | Market | |
| 0,39287722 | +0.01% | Market | |
| 0,39284288 | +0.00% | Market | |
| 0,39285814 | -0.06% | Market | |
| 0,39309055 | -0.10% | Market | |
| 0,39350162 | +0.18% | Market | |
| 0,39279511 | -0.02% | Market | |
| 0,39288385 | +0.36% | Market | |
| 0,39149362 | -0.11% | Market | |
| 0,39192072 | -0.07% | Market | |
| 0,39218059 | -0.04% | Market | |
| 0,39232269 | -0.27% | Market | |
| 0,39336741 | -0.16% | Market | |
| 0,39401612 | +0.00% | Market | |
| 0,39400144 | +1.32% | Market | |
| 0,38888422 | -1.35% | Market | |
| 0,39421029 | +0.09% | Market | |
| 0,39387386 | +0.01% | Market | |
| 0,39382598 | +0.00% | Market | |
| 0,39380995 | +0.00% | Market | |
| 0,39380998 | -0.01% | Market | |
| 0,39385881 | -0.01% | Market | |
| 0,39391014 | +0.03% | Market | |
| 0,39379395 | -0.13% | Market | |
| 0,39429798 | -0.02% | Market | |
| 0,39438326 | +0.05% | Market | |
| 0,39417407 | -0.04% | Market | |
| 0,39431564 | +0.03% | Market | |
| 0,39420516 | +0.12% | Market | |
| 0,3937212 | -0.11% | Market | |
| 0,39414825 | +0.02% | Market | |
| 0,3940576 | +0.10% | Market | |
| 0,39367148 | +0.00% | Market | |
| 0,39367354 | -0.03% | Market | |
| 0,39379037 | -0.06% | Market | |
| 0,3940114 | -0.05% | Market | |
| 0,39421029 | +0.10% | Market | |
| 0,39381111 | +0.08% | Market | |
| 0,39349858 | +0.00% | Market | |
| 0,39349834 | -0.14% | Market | |
| 0,39406441 | +0.09% | Market | |
| 0,39369118 | -0.01% | Market | |
| 0,39372328 | -0.04% | Market | |
| 0,39386518 | +0.01% | Market | |
| 0,39384335 | +0.04% | Market | |
| 0,39370328 | +0.01% | Market | |
| 0,39364866 | -0.11% | Market | |
| 0,39406864 | +0.10% | Market | |
| 0,39366522 | -0.11% | Market | |
| 0,39409626 | -0.02% | Market | |
| 0,39416487 | +0.02% | Market | |
| 0,39409322 | -0.05% | Market | |
| 0,39430831 | +0.36% | Market | |
| 0,39288001 | -0.02% | Market | |
| 0,3929539 | -0.10% | Market | |
| 0,3933402 | -0.06% | Market | |
| 0,39356615 | -0.05% | Market | |
| 0,39376947 | -0.01% | Market | |
| 0,39381111 | +0.10% | Market | |
| 0,39340087 | +0.00% | Market | |
| 0,39339747 | -0.05% | Market | |
| 0,39359996 | +0.00% | Market | |
| 0,39358331 | +0% | Market | |
| 0,39358331 | +0.01% | Market | |
| 0,39354095 | -0.08% | Market | |
| 0,39384572 | -0.07% | Market | |
| 0,39410559 | +0.18% | Market | |
| 0,39339862 | -0.05% | Market | |
| 0,39360918 | -0.12% | Market | |
| 0,39407417 | -0.07% | Market | |
| 0,39433205 | +0.08% | Market | |
| 0,39400107 | -0.16% | Market | |
| 0,39463186 | -0.03% | Market | |
| 0,39476791 | -0.06% | Market | |
| 0,39499998 | -0.13% | Market | |
| 0,39549656 | +0.07% | Market | |
| 0,39522181 | +0.06% | Market | |
| 0,39499044 | +0.12% | Market | |
| 0,39451971 | -0.01% | Market | |
| 0,39455096 | -0.20% | Market | |
| 0,39535872 | -0.05% | Market | |
| 0,3955722 | -0.22% | Market | |
| 0,39645254 | +0.11% | Market | |
| 0,39603483 | -0.03% | Market | |
| 0,39615778 | -0.25% | Market | |
| 0,39713681 | +0.10% | Market | |
| 0,3967435 | +0.29% | Market | |
| 0,39558544 | -0.12% | Market | |
| 0,39607672 | -0.25% | Market | |
| 0,397068 | -0.05% | Market | |
| 0,39725137 | -0.33% | Market | |
| 0,39858524 | -0.30% | Market | |
| 0,39977658 | -0.10% | Market | |
| 0,4001589 | -0.06% | Market | |
| 0,40040046 | +0.28% | Market | |
| 0,39929472 | +0.06% | Market | |
| 0,39905977 | +0.04% | Market | |
| 0,39891501 | +0.01% | Market | |
| 0,3988806 | -0.22% | Market | |
| 0,39976374 | -0.12% | Market | |
| 0,40024667 | +1.24% | Market | |
| 0,39535872 | -1.30% | Market | |
| 0,40057779 | +0.05% | Market | |
| 0,4003933 | -0.10% | Market | |
| 0,40077999 | -0.08% | Market | |
| 0,40110047 | -0.31% | Market | |
| 0,40234611 | -0.06% | Market | |
| 0,40259281 | +0.15% | Market | |
| 0,40200586 | +0.16% | Market | |
| 0,40136725 | +0.03% | Market | |
| 0,40125478 | +0.02% | Market | |
| 0,4011643 | +0.08% | Market | |
| 0,40086317 | +0.03% | Market | |
| 0,40075144 | -0.13% | Market | |
| 0,40125919 | +0.00% | Market | |
| 0,40124902 | -0.01% | Market | |
| 0,40127478 | +0.02% | Market | |
| 0,40120621 | -0.03% | Market | |
| 0,40133127 | -0.01% | Market | |
| 0,40139013 | -0.05% | Market | |
| 0,40160364 | +0.10% | Market | |
| 0,40121192 | +0.03% | Market | |
| 0,40108378 | -0.06% | Market | |
| 0,40131385 | +0.02% | Market | |
| 0,40123912 | +0.03% | Market | |
| 0,40111521 | -0.07% | Market | |
| 0,40139113 | -0.01% | Market | |
| 0,40141353 | +0.05% | Market | |
| 0,40119947 | -0.05% | Market | |
| 0,40141582 | +0.01% | Market | |
| 0,40135818 | +0.00% | Market | |
| 0,40135743 | -0.11% | Market | |
| 0,40177995 | -0.14% | Market | |
| 0,40232389 | +0.04% | Market | |
| 0,4021551 | +0.07% | Market | |
| 0,40187423 | -0.09% | Market | |
| 0,40223652 | +0.03% | Market | |
| 0,40211974 | +0.04% | Market | |
| 0,40195518 | +0.00% | Market | |
| 0,40195213 | -0.27% | Market | |
| 0,40305729 | +0.28% | Market | |
| 0,40193974 | +0.03% | Market | |
| 0,40181955 | -0.03% | Market | |
| 0,40194668 | +0.13% | Market | |
| 0,40140507 | -0.06% | Market | |
| 0,40163499 | +0.01% | Market | |
| 0,40158815 | +0.14% | Market | |
| 0,40103598 | -0.14% | Market | |
| 0,40159888 | -0.20% | Market | |
| 0,40241139 | +0.10% | Market | |
| 0,40199426 | +0.05% | Market | |
| 0,40180684 | -0.03% | Market | |
| 0,40190887 | +0.05% | Market | |
| 0,40169637 | +0.02% | Market | |
| 0,4016039 | -0.21% | Market | |
| 0,40244069 | -0.02% | Market | |
| 0,40253851 | +0.00% | Market | |
| 0,40254784 | -0.04% | Market | |
| 0,40272765 | -0.02% | Market | |
| 0,40282593 | -0.01% | Market | |
| 0,40286111 | +0.00% | Market | |
| 0,40285756 | -0.04% | Market | |
| 0,40303194 | -0.09% | Market | |
| 0,40340171 | -0.21% | Market | |
| 0,40425407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.